Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInterstate

Strong Daily Stock price targets for FirstInterstate FIBK are 31.1 and 32.99

Daily Target 129.54
Daily Target 230.77
Daily Target 331.433333333333
Daily Target 432.66
Daily Target 533.32

Daily price and volume First Interstate

Date Closing Open Range Volume
Fri 22 August 2025 31.99 (6.53%) 30.21 30.21 - 32.10 1.5488 times
Thu 21 August 2025 30.03 (-0.63%) 30.00 29.87 - 30.26 0.6181 times
Wed 20 August 2025 30.22 (0.2%) 30.24 30.02 - 30.55 0.8015 times
Tue 19 August 2025 30.16 (-0.56%) 30.25 30.09 - 30.60 0.7308 times
Mon 18 August 2025 30.33 (0.97%) 30.04 29.84 - 30.34 0.6288 times
Fri 15 August 2025 30.04 (-1.86%) 30.71 29.97 - 30.80 1.4147 times
Thu 14 August 2025 30.61 (0.07%) 30.13 29.86 - 30.68 0.773 times
Wed 13 August 2025 30.59 (1.8%) 30.08 30.01 - 30.68 1.1285 times
Tue 12 August 2025 30.05 (4.2%) 29.09 28.94 - 30.09 1.3573 times
Mon 11 August 2025 28.84 (-1.37%) 28.92 28.64 - 28.99 0.9986 times
Fri 08 August 2025 29.24 (1.53%) 29.11 28.85 - 29.38 1.2624 times

 Daily chart FirstInterstate

Weekly price and charts FirstInterstate

Strong weekly Stock price targets for FirstInterstate FIBK are 30.92 and 33.18

Weekly Target 129.05
Weekly Target 230.52
Weekly Target 331.31
Weekly Target 432.78
Weekly Target 533.57

Weekly price and volumes for First Interstate

Date Closing Open Range Volume
Fri 22 August 2025 31.99 (6.49%) 30.04 29.84 - 32.10 0.6865 times
Fri 15 August 2025 30.04 (2.74%) 28.92 28.64 - 30.80 0.8997 times
Fri 08 August 2025 29.24 (2.92%) 29.38 28.57 - 29.97 0.9681 times
Fri 01 August 2025 28.41 (-4.44%) 29.69 27.60 - 30.00 1.435 times
Fri 25 July 2025 29.73 (-3.35%) 30.76 29.06 - 31.11 0.7546 times
Fri 18 July 2025 30.76 (-0.9%) 30.99 29.56 - 31.44 0.6608 times
Fri 11 July 2025 31.04 (-0.26%) 30.85 30.49 - 31.64 0.8908 times
Thu 03 July 2025 31.12 (9.27%) 28.83 28.40 - 31.38 0.952 times
Fri 27 June 2025 28.48 (8%) 26.50 26.35 - 29.37 1.9192 times
Fri 20 June 2025 26.37 (-1.16%) 26.26 25.81 - 26.56 0.8333 times
Fri 13 June 2025 26.68 (-4.34%) 27.94 26.63 - 28.55 0.9619 times

 weekly chart FirstInterstate

Monthly price and charts FirstInterstate

Strong monthly Stock price targets for FirstInterstate FIBK are 29.8 and 34.3

Monthly Target 126.06
Monthly Target 229.03
Monthly Target 330.563333333333
Monthly Target 433.53
Monthly Target 535.06

Monthly price and volumes First Interstate

Date Closing Open Range Volume
Fri 22 August 2025 31.99 (11.11%) 28.28 27.60 - 32.10 0.7823 times
Thu 31 July 2025 28.79 (-0.1%) 28.62 28.24 - 31.64 1.1246 times
Mon 30 June 2025 28.82 (6.15%) 27.10 25.81 - 29.37 1.4164 times
Fri 30 May 2025 27.15 (3.63%) 26.18 25.92 - 28.42 1.2592 times
Wed 30 April 2025 26.20 (-8.55%) 28.59 22.95 - 28.74 1.4229 times
Mon 31 March 2025 28.65 (-6.68%) 30.87 27.45 - 31.30 0.8973 times
Fri 28 February 2025 30.70 (-6.83%) 32.25 29.95 - 33.37 0.666 times
Fri 31 January 2025 32.95 (1.48%) 32.67 29.88 - 34.05 0.8578 times
Tue 31 December 2024 32.47 (-8.3%) 34.57 31.27 - 34.96 0.7162 times
Tue 26 November 2024 35.41 (14.97%) 31.07 29.58 - 36.77 0.8573 times
Thu 31 October 2024 30.80 (0.39%) 30.16 29.11 - 32.94 0.7959 times

 monthly chart FirstInterstate

Indicator Analysis of FirstInterstate

Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Interstate FIBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Interstate FIBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Interstate FIBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.5

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstInterstate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstInterstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstInterstate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstInterstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.37 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.

FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Interstate FIBK

DMA (daily moving average) of First Interstate FIBK

DMA period DMA value
5 day DMA 30.55
12 day DMA 30.08
20 day DMA 29.72
35 day DMA 30.13
50 day DMA 29.47
100 day DMA 28.1
150 day DMA 29.08
200 day DMA 29.99

EMA (exponential moving average) of First Interstate FIBK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7430.1230.17
12 day EMA30.2829.9729.96
20 day EMA30.0429.8429.82
35 day EMA29.6329.4929.46
50 day EMA29.4329.3329.3

SMA (simple moving average) of First Interstate FIBK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5530.1630.27
12 day SMA30.0829.8429.81
20 day SMA29.7229.5929.62
35 day SMA30.1330.0930.09
50 day SMA29.4729.3929.35
100 day SMA28.128.0728.06
150 day SMA29.0829.0829.08
200 day SMA29.9929.9930
Back to top | Use Dark Theme