FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 31.1 and 32.99
Daily Target 1 | 29.54 |
Daily Target 2 | 30.77 |
Daily Target 3 | 31.433333333333 |
Daily Target 4 | 32.66 |
Daily Target 5 | 33.32 |
Daily price and volume First Interstate
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 31.99 (6.53%) | 30.21 | 30.21 - 32.10 | 1.5488 times | Thu 21 August 2025 | 30.03 (-0.63%) | 30.00 | 29.87 - 30.26 | 0.6181 times | Wed 20 August 2025 | 30.22 (0.2%) | 30.24 | 30.02 - 30.55 | 0.8015 times | Tue 19 August 2025 | 30.16 (-0.56%) | 30.25 | 30.09 - 30.60 | 0.7308 times | Mon 18 August 2025 | 30.33 (0.97%) | 30.04 | 29.84 - 30.34 | 0.6288 times | Fri 15 August 2025 | 30.04 (-1.86%) | 30.71 | 29.97 - 30.80 | 1.4147 times | Thu 14 August 2025 | 30.61 (0.07%) | 30.13 | 29.86 - 30.68 | 0.773 times | Wed 13 August 2025 | 30.59 (1.8%) | 30.08 | 30.01 - 30.68 | 1.1285 times | Tue 12 August 2025 | 30.05 (4.2%) | 29.09 | 28.94 - 30.09 | 1.3573 times | Mon 11 August 2025 | 28.84 (-1.37%) | 28.92 | 28.64 - 28.99 | 0.9986 times | Fri 08 August 2025 | 29.24 (1.53%) | 29.11 | 28.85 - 29.38 | 1.2624 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 30.92 and 33.18
Weekly Target 1 | 29.05 |
Weekly Target 2 | 30.52 |
Weekly Target 3 | 31.31 |
Weekly Target 4 | 32.78 |
Weekly Target 5 | 33.57 |
Weekly price and volumes for First Interstate
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 31.99 (6.49%) | 30.04 | 29.84 - 32.10 | 0.6865 times | Fri 15 August 2025 | 30.04 (2.74%) | 28.92 | 28.64 - 30.80 | 0.8997 times | Fri 08 August 2025 | 29.24 (2.92%) | 29.38 | 28.57 - 29.97 | 0.9681 times | Fri 01 August 2025 | 28.41 (-4.44%) | 29.69 | 27.60 - 30.00 | 1.435 times | Fri 25 July 2025 | 29.73 (-3.35%) | 30.76 | 29.06 - 31.11 | 0.7546 times | Fri 18 July 2025 | 30.76 (-0.9%) | 30.99 | 29.56 - 31.44 | 0.6608 times | Fri 11 July 2025 | 31.04 (-0.26%) | 30.85 | 30.49 - 31.64 | 0.8908 times | Thu 03 July 2025 | 31.12 (9.27%) | 28.83 | 28.40 - 31.38 | 0.952 times | Fri 27 June 2025 | 28.48 (8%) | 26.50 | 26.35 - 29.37 | 1.9192 times | Fri 20 June 2025 | 26.37 (-1.16%) | 26.26 | 25.81 - 26.56 | 0.8333 times | Fri 13 June 2025 | 26.68 (-4.34%) | 27.94 | 26.63 - 28.55 | 0.9619 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 29.8 and 34.3
Monthly Target 1 | 26.06 |
Monthly Target 2 | 29.03 |
Monthly Target 3 | 30.563333333333 |
Monthly Target 4 | 33.53 |
Monthly Target 5 | 35.06 |
Monthly price and volumes First Interstate
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 31.99 (11.11%) | 28.28 | 27.60 - 32.10 | 0.7823 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 1.1246 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 1.4164 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 1.2592 times | Wed 30 April 2025 | 26.20 (-8.55%) | 28.59 | 22.95 - 28.74 | 1.4229 times | Mon 31 March 2025 | 28.65 (-6.68%) | 30.87 | 27.45 - 31.30 | 0.8973 times | Fri 28 February 2025 | 30.70 (-6.83%) | 32.25 | 29.95 - 33.37 | 0.666 times | Fri 31 January 2025 | 32.95 (1.48%) | 32.67 | 29.88 - 34.05 | 0.8578 times | Tue 31 December 2024 | 32.47 (-8.3%) | 34.57 | 31.27 - 34.96 | 0.7162 times | Tue 26 November 2024 | 35.41 (14.97%) | 31.07 | 29.58 - 36.77 | 0.8573 times | Thu 31 October 2024 | 30.80 (0.39%) | 30.16 | 29.11 - 32.94 | 0.7959 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Interstate FIBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Interstate FIBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Interstate FIBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.5
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstInterstate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInterstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInterstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstInterstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.37 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
DMA period | DMA value |
5 day DMA | 30.55 |
12 day DMA | 30.08 |
20 day DMA | 29.72 |
35 day DMA | 30.13 |
50 day DMA | 29.47 |
100 day DMA | 28.1 |
150 day DMA | 29.08 |
200 day DMA | 29.99 |
EMA (exponential moving average) of First Interstate FIBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.74 | 30.12 | 30.17 |
12 day EMA | 30.28 | 29.97 | 29.96 |
20 day EMA | 30.04 | 29.84 | 29.82 |
35 day EMA | 29.63 | 29.49 | 29.46 |
50 day EMA | 29.43 | 29.33 | 29.3 |
SMA (simple moving average) of First Interstate FIBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.55 | 30.16 | 30.27 |
12 day SMA | 30.08 | 29.84 | 29.81 |
20 day SMA | 29.72 | 29.59 | 29.62 |
35 day SMA | 30.13 | 30.09 | 30.09 |
50 day SMA | 29.47 | 29.39 | 29.35 |
100 day SMA | 28.1 | 28.07 | 28.06 |
150 day SMA | 29.08 | 29.08 | 29.08 |
200 day SMA | 29.99 | 29.99 | 30 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.