Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BioRad

Strong Daily Stock price targets for BioRad BIO are 295.57 and 316.7

Daily Target 1278.73
Daily Target 2291.27
Daily Target 3299.85666666667
Daily Target 4312.4
Daily Target 5320.99

Daily price and volume Bio Rad

Date Closing Open Range Volume
Fri 22 August 2025 303.82 (6.59%) 289.46 287.31 - 308.44 3.3312 times
Thu 21 August 2025 285.03 (-1.09%) 286.28 283.96 - 292.00 0.7102 times
Wed 20 August 2025 288.16 (-0.07%) 287.92 285.98 - 290.77 0.5486 times
Tue 19 August 2025 288.37 (1.31%) 286.79 284.97 - 290.27 0.8463 times
Mon 18 August 2025 284.65 (-0.35%) 285.28 282.00 - 287.20 0.6962 times
Fri 15 August 2025 285.66 (-0.54%) 287.21 285.10 - 289.75 0.6711 times
Thu 14 August 2025 287.21 (0.02%) 284.53 280.64 - 287.26 0.5614 times
Wed 13 August 2025 287.16 (4.51%) 276.21 275.21 - 288.00 0.8791 times
Tue 12 August 2025 274.76 (3.87%) 264.79 264.33 - 275.01 1.0339 times
Mon 11 August 2025 264.53 (0.12%) 264.50 262.77 - 270.71 0.7221 times
Fri 08 August 2025 264.21 (-0.4%) 265.11 262.05 - 266.20 0.9007 times

 Daily chart BioRad

Weekly price and charts BioRad

Strong weekly Stock price targets for BioRad BIO are 292.91 and 319.35

Weekly Target 1271.65
Weekly Target 2287.73
Weekly Target 3298.08666666667
Weekly Target 4314.17
Weekly Target 5324.53

Weekly price and volumes for Bio Rad

Date Closing Open Range Volume
Fri 22 August 2025 303.82 (6.36%) 285.28 282.00 - 308.44 0.967 times
Fri 15 August 2025 285.66 (8.12%) 264.50 262.77 - 289.75 0.6099 times
Fri 08 August 2025 264.21 (-7.16%) 275.66 261.65 - 278.74 0.6945 times
Fri 01 August 2025 284.60 (7.73%) 261.41 241.02 - 291.86 1.7431 times
Fri 25 July 2025 264.19 (7.22%) 246.53 237.63 - 267.49 1.0646 times
Fri 18 July 2025 246.40 (-4.11%) 254.97 244.45 - 255.57 0.703 times
Fri 11 July 2025 256.97 (2.15%) 248.92 245.87 - 264.68 0.8757 times
Thu 03 July 2025 251.56 (3.11%) 244.18 238.54 - 254.82 0.586 times
Fri 27 June 2025 243.98 (3.06%) 234.29 228.40 - 246.50 1.0807 times
Fri 20 June 2025 236.74 (4.33%) 229.68 227.53 - 236.98 1.6757 times
Fri 13 June 2025 226.91 (3.41%) 222.81 219.94 - 236.07 1.4531 times

 weekly chart BioRad

Monthly price and charts BioRad

Strong monthly Stock price targets for BioRad BIO are 282.74 and 329.53

Monthly Target 1244.51
Monthly Target 2274.17
Monthly Target 3291.30333333333
Monthly Target 4320.96
Monthly Target 5338.09

Monthly price and volumes Bio Rad

Date Closing Open Range Volume
Fri 22 August 2025 303.82 (25.57%) 270.93 261.65 - 308.44 0.7781 times
Thu 31 July 2025 241.95 (0.26%) 241.43 237.63 - 267.49 1.0401 times
Mon 30 June 2025 241.32 (6.34%) 225.00 211.43 - 246.76 1.3843 times
Fri 30 May 2025 226.93 (-7.03%) 243.01 220.31 - 257.66 1.3655 times
Wed 30 April 2025 244.08 (0.21%) 242.70 215.38 - 252.41 1.2987 times
Mon 31 March 2025 243.56 (-8.15%) 266.38 235.84 - 268.88 1.3615 times
Fri 28 February 2025 265.16 (-26.52%) 353.25 262.11 - 358.40 1.028 times
Fri 31 January 2025 360.88 (9.85%) 330.19 324.22 - 373.69 0.5822 times
Tue 31 December 2024 328.51 (-2.73%) 337.62 319.86 - 351.08 0.4723 times
Tue 26 November 2024 337.73 (-5.71%) 362.90 306.42 - 387.99 0.6892 times
Thu 31 October 2024 358.19 (7.06%) 338.55 319.57 - 359.22 0.7785 times

 monthly chart BioRad

Indicator Analysis of BioRad

Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 283.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bio Rad BIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bio Rad BIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.2

Munafa value: 105 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 274 and price is deviating by 16 points

Upper Bollinger band is at 305 and lower is at 242, while middle bands are at 258 and 289

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BioRad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BioRad in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BioRad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BioRad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BioRad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.53 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.

BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Rad BIO

DMA (daily moving average) of Bio Rad BIO

DMA period DMA value
5 day DMA 290.01
12 day DMA 281.57
20 day DMA 273.1
35 day DMA 263.76
50 day DMA 255.85
100 day DMA 246.42
150 day DMA 263.16
200 day DMA 282.62

EMA (exponential moving average) of Bio Rad BIO

EMA period EMA current EMA prev EMA prev2
5 day EMA291.53285.38285.56
12 day EMA283.16279.4278.38
20 day EMA275.98273.05271.79
35 day EMA265.86263.62262.36
50 day EMA256.47254.54253.3

SMA (simple moving average) of Bio Rad BIO

SMA period SMA current SMA prev SMA prev2
5 day SMA290.01286.37286.81
12 day SMA281.57278.28277.21
20 day SMA273.1271.01269.61
35 day SMA263.76262.24261.18
50 day SMA255.85254.29252.98
100 day SMA246.42245.82245.39
150 day SMA263.16263.41263.79
200 day SMA282.62282.76282.97
Back to top | Use Dark Theme