Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets HelmerichPayne

Strong Daily Stock price targets for HelmerichPayne HP are 17.64 and 18.29

Daily Target 117.11
Daily Target 217.52
Daily Target 317.76
Daily Target 418.17
Daily Target 518.41

Daily price and volume Helmerich Payne

Date Closing Open Range Volume
Thu 21 August 2025 17.93 (1.01%) 17.53 17.35 - 18.00 0.7821 times
Wed 20 August 2025 17.75 (-0.28%) 17.74 17.39 - 17.95 0.8252 times
Tue 19 August 2025 17.80 (1.19%) 17.81 17.37 - 18.15 0.7086 times
Mon 18 August 2025 17.59 (-0.57%) 17.62 17.30 - 17.90 0.7487 times
Fri 15 August 2025 17.69 (-3.6%) 18.10 17.60 - 18.22 1.0735 times
Thu 14 August 2025 18.35 (2.23%) 18.08 17.65 - 18.43 0.9506 times
Wed 13 August 2025 17.95 (2.05%) 17.59 17.43 - 18.04 0.9148 times
Tue 12 August 2025 17.59 (0.34%) 17.71 17.51 - 18.17 0.7867 times
Mon 11 August 2025 17.53 (1.39%) 17.64 17.42 - 18.30 1.545 times
Fri 08 August 2025 17.29 (8.2%) 16.08 15.94 - 17.36 1.6647 times
Thu 07 August 2025 15.98 (3.16%) 16.39 15.51 - 16.70 2.2086 times

 Daily chart HelmerichPayne

Weekly price and charts HelmerichPayne

Strong weekly Stock price targets for HelmerichPayne HP are 17.62 and 18.47

Weekly Target 116.94
Weekly Target 217.44
Weekly Target 317.793333333333
Weekly Target 418.29
Weekly Target 518.64

Weekly price and volumes for Helmerich Payne

Date Closing Open Range Volume
Thu 21 August 2025 17.93 (1.36%) 17.62 17.30 - 18.15 0.7235 times
Fri 15 August 2025 17.69 (2.31%) 17.64 17.42 - 18.43 1.2444 times
Fri 08 August 2025 17.29 (10.41%) 15.64 15.17 - 17.36 1.4903 times
Fri 01 August 2025 15.66 (-6.45%) 16.99 15.25 - 17.55 1.0745 times
Fri 25 July 2025 16.74 (7.86%) 15.77 15.33 - 17.17 0.8771 times
Fri 18 July 2025 15.52 (-9.61%) 17.00 15.36 - 17.03 0.9017 times
Fri 11 July 2025 17.17 (4.57%) 16.25 15.69 - 17.56 0.9898 times
Thu 03 July 2025 16.42 (6.62%) 15.35 15.08 - 16.67 0.8343 times
Fri 27 June 2025 15.40 (-9.99%) 17.25 15.31 - 17.25 1.2674 times
Fri 20 June 2025 17.11 (-6.45%) 18.31 17.06 - 18.80 0.597 times
Fri 13 June 2025 18.29 (9.19%) 17.08 16.95 - 19.24 1.5528 times

 weekly chart HelmerichPayne

Monthly price and charts HelmerichPayne

Strong monthly Stock price targets for HelmerichPayne HP are 16.55 and 19.81

Monthly Target 113.92
Monthly Target 215.92
Monthly Target 317.176666666667
Monthly Target 419.18
Monthly Target 520.44

Monthly price and volumes Helmerich Payne

Date Closing Open Range Volume
Thu 21 August 2025 17.93 (10.61%) 16.00 15.17 - 18.43 1.0254 times
Thu 31 July 2025 16.21 (6.93%) 15.36 15.08 - 17.56 1.168 times
Mon 30 June 2025 15.16 (-0.59%) 15.82 15.16 - 19.24 1.2985 times
Fri 30 May 2025 15.25 (-19.27%) 18.95 14.65 - 20.36 1.3134 times
Wed 30 April 2025 18.89 (-27.68%) 25.96 17.82 - 26.83 1.0309 times
Mon 31 March 2025 26.12 (-1.47%) 26.75 23.80 - 26.90 0.8279 times
Fri 28 February 2025 26.51 (-16.08%) 31.42 25.69 - 33.35 1.1895 times
Fri 31 January 2025 31.59 (-1.34%) 32.78 31.00 - 37.30 0.7032 times
Tue 31 December 2024 32.02 (-6.92%) 35.72 29.91 - 35.82 0.6344 times
Tue 26 November 2024 34.40 (2.38%) 34.21 32.76 - 37.46 0.8087 times
Thu 31 October 2024 33.60 (10.45%) 30.20 29.91 - 36.56 0.9003 times

 monthly chart HelmerichPayne

Indicator Analysis of HelmerichPayne

Tomorrow's movement Prediction of Helmerich Payne HP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Helmerich Payne HP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Helmerich Payne HP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HelmerichPayne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HelmerichPayne in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HelmerichPayne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HelmerichPayne in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HelmerichPayne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.7 and HelmerichPayne HP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.

HelmerichPayne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helmerich Payne HP

DMA (daily moving average) of Helmerich Payne HP

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.41
20 day DMA 17.06
35 day DMA 16.75
50 day DMA 16.79
100 day DMA 17.73
150 day DMA 21.23
200 day DMA 24.38

EMA (exponential moving average) of Helmerich Payne HP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.7217.7
12 day EMA17.4817.417.34
20 day EMA17.2217.1517.09
35 day EMA17.0216.9716.92
50 day EMA16.8516.8116.77

SMA (simple moving average) of Helmerich Payne HP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.8417.88
12 day SMA17.4117.2217.04
20 day SMA17.0617.0216.92
35 day SMA16.7516.6916.62
50 day SMA16.7916.7716.74
100 day SMA17.7317.8117.9
150 day SMA21.2321.3621.48
200 day SMA24.3824.4624.54
Back to top | Use Dark Theme