HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 17.64 and 18.29
Daily Target 1 | 17.11 |
Daily Target 2 | 17.52 |
Daily Target 3 | 17.76 |
Daily Target 4 | 18.17 |
Daily Target 5 | 18.41 |
Daily price and volume Helmerich Payne
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.93 (1.01%) | 17.53 | 17.35 - 18.00 | 0.7821 times | Wed 20 August 2025 | 17.75 (-0.28%) | 17.74 | 17.39 - 17.95 | 0.8252 times | Tue 19 August 2025 | 17.80 (1.19%) | 17.81 | 17.37 - 18.15 | 0.7086 times | Mon 18 August 2025 | 17.59 (-0.57%) | 17.62 | 17.30 - 17.90 | 0.7487 times | Fri 15 August 2025 | 17.69 (-3.6%) | 18.10 | 17.60 - 18.22 | 1.0735 times | Thu 14 August 2025 | 18.35 (2.23%) | 18.08 | 17.65 - 18.43 | 0.9506 times | Wed 13 August 2025 | 17.95 (2.05%) | 17.59 | 17.43 - 18.04 | 0.9148 times | Tue 12 August 2025 | 17.59 (0.34%) | 17.71 | 17.51 - 18.17 | 0.7867 times | Mon 11 August 2025 | 17.53 (1.39%) | 17.64 | 17.42 - 18.30 | 1.545 times | Fri 08 August 2025 | 17.29 (8.2%) | 16.08 | 15.94 - 17.36 | 1.6647 times | Thu 07 August 2025 | 15.98 (3.16%) | 16.39 | 15.51 - 16.70 | 2.2086 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 17.62 and 18.47
Weekly Target 1 | 16.94 |
Weekly Target 2 | 17.44 |
Weekly Target 3 | 17.793333333333 |
Weekly Target 4 | 18.29 |
Weekly Target 5 | 18.64 |
Weekly price and volumes for Helmerich Payne
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.93 (1.36%) | 17.62 | 17.30 - 18.15 | 0.7235 times | Fri 15 August 2025 | 17.69 (2.31%) | 17.64 | 17.42 - 18.43 | 1.2444 times | Fri 08 August 2025 | 17.29 (10.41%) | 15.64 | 15.17 - 17.36 | 1.4903 times | Fri 01 August 2025 | 15.66 (-6.45%) | 16.99 | 15.25 - 17.55 | 1.0745 times | Fri 25 July 2025 | 16.74 (7.86%) | 15.77 | 15.33 - 17.17 | 0.8771 times | Fri 18 July 2025 | 15.52 (-9.61%) | 17.00 | 15.36 - 17.03 | 0.9017 times | Fri 11 July 2025 | 17.17 (4.57%) | 16.25 | 15.69 - 17.56 | 0.9898 times | Thu 03 July 2025 | 16.42 (6.62%) | 15.35 | 15.08 - 16.67 | 0.8343 times | Fri 27 June 2025 | 15.40 (-9.99%) | 17.25 | 15.31 - 17.25 | 1.2674 times | Fri 20 June 2025 | 17.11 (-6.45%) | 18.31 | 17.06 - 18.80 | 0.597 times | Fri 13 June 2025 | 18.29 (9.19%) | 17.08 | 16.95 - 19.24 | 1.5528 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 16.55 and 19.81
Monthly Target 1 | 13.92 |
Monthly Target 2 | 15.92 |
Monthly Target 3 | 17.176666666667 |
Monthly Target 4 | 19.18 |
Monthly Target 5 | 20.44 |
Monthly price and volumes Helmerich Payne
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.93 (10.61%) | 16.00 | 15.17 - 18.43 | 1.0254 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.168 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.2985 times | Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.3134 times | Wed 30 April 2025 | 18.89 (-27.68%) | 25.96 | 17.82 - 26.83 | 1.0309 times | Mon 31 March 2025 | 26.12 (-1.47%) | 26.75 | 23.80 - 26.90 | 0.8279 times | Fri 28 February 2025 | 26.51 (-16.08%) | 31.42 | 25.69 - 33.35 | 1.1895 times | Fri 31 January 2025 | 31.59 (-1.34%) | 32.78 | 31.00 - 37.30 | 0.7032 times | Tue 31 December 2024 | 32.02 (-6.92%) | 35.72 | 29.91 - 35.82 | 0.6344 times | Tue 26 November 2024 | 34.40 (2.38%) | 34.21 | 32.76 - 37.46 | 0.8087 times | Thu 31 October 2024 | 33.60 (10.45%) | 30.20 | 29.91 - 36.56 | 0.9003 times |
Indicator Analysis of HelmerichPayne
Tomorrow's movement Prediction of Helmerich Payne HP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helmerich Payne HP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helmerich Payne HP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelmerichPayne (HP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelmerichPayne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HelmerichPayne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelmerichPayne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HelmerichPayne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HelmerichPayne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and HelmerichPayne HP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelmerichPayne HP stock. Volume based technical analysis of HelmerichPayne HP stock is negative.
HelmerichPayne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
DMA period | DMA value |
5 day DMA | 17.75 |
12 day DMA | 17.41 |
20 day DMA | 17.06 |
35 day DMA | 16.75 |
50 day DMA | 16.79 |
100 day DMA | 17.73 |
150 day DMA | 21.23 |
200 day DMA | 24.38 |
EMA (exponential moving average) of Helmerich Payne HP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.79 | 17.72 | 17.7 |
12 day EMA | 17.48 | 17.4 | 17.34 |
20 day EMA | 17.22 | 17.15 | 17.09 |
35 day EMA | 17.02 | 16.97 | 16.92 |
50 day EMA | 16.85 | 16.81 | 16.77 |
SMA (simple moving average) of Helmerich Payne HP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.75 | 17.84 | 17.88 |
12 day SMA | 17.41 | 17.22 | 17.04 |
20 day SMA | 17.06 | 17.02 | 16.92 |
35 day SMA | 16.75 | 16.69 | 16.62 |
50 day SMA | 16.79 | 16.77 | 16.74 |
100 day SMA | 17.73 | 17.81 | 17.9 |
150 day SMA | 21.23 | 21.36 | 21.48 |
200 day SMA | 24.38 | 24.46 | 24.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.