Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 24.64 and 25.45

Daily Target 123.99
Daily Target 224.48
Daily Target 324.796666666667
Daily Target 425.29
Daily Target 525.61

Daily price and volume Iridium Communications

Date Closing Open Range Volume
Fri 22 August 2025 24.98 (3.48%) 24.30 24.30 - 25.11 1.1662 times
Thu 21 August 2025 24.14 (0.04%) 23.96 23.70 - 24.16 0.6144 times
Wed 20 August 2025 24.13 (0.96%) 23.84 23.78 - 24.17 1.0421 times
Tue 19 August 2025 23.90 (-3.04%) 24.70 23.90 - 24.75 0.9448 times
Mon 18 August 2025 24.65 (-1.44%) 25.09 24.52 - 25.35 0.9641 times
Fri 15 August 2025 25.01 (0.24%) 25.00 24.80 - 25.37 1.0595 times
Thu 14 August 2025 24.95 (-0.12%) 24.62 24.55 - 24.98 0.9198 times
Wed 13 August 2025 24.98 (0.36%) 24.89 24.48 - 24.99 1.0526 times
Tue 12 August 2025 24.89 (4.76%) 24.09 24.09 - 24.95 1.4772 times
Mon 11 August 2025 23.76 (-0.21%) 23.80 23.51 - 23.91 0.7594 times
Fri 08 August 2025 23.81 (0.29%) 23.85 23.64 - 24.00 0.731 times

 Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 23.52 and 25.17

Weekly Target 123.03
Weekly Target 224
Weekly Target 324.676666666667
Weekly Target 425.65
Weekly Target 526.33

Weekly price and volumes for Iridium Communications

Date Closing Open Range Volume
Fri 22 August 2025 24.98 (-0.12%) 25.09 23.70 - 25.35 0.8837 times
Fri 15 August 2025 25.01 (5.04%) 23.80 23.51 - 25.37 0.984 times
Fri 08 August 2025 23.81 (-1.53%) 24.98 23.21 - 25.30 0.7176 times
Fri 01 August 2025 24.18 (-5.88%) 25.50 23.85 - 25.99 1.1627 times
Fri 25 July 2025 25.69 (-19.92%) 32.56 24.81 - 33.34 2.4814 times
Fri 18 July 2025 32.08 (2%) 31.44 30.49 - 32.75 0.9609 times
Fri 11 July 2025 31.45 (-1.1%) 31.55 31.17 - 32.71 0.7332 times
Thu 03 July 2025 31.80 (5.86%) 30.18 29.67 - 32.03 0.6375 times
Fri 27 June 2025 30.04 (5.66%) 28.42 28.35 - 30.29 0.9104 times
Fri 20 June 2025 28.43 (-0.73%) 29.09 28.09 - 29.34 0.5286 times
Fri 13 June 2025 28.64 (3.17%) 27.80 27.80 - 29.33 0.6795 times

 weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 24.1 and 26.26

Monthly Target 122.36
Monthly Target 223.67
Monthly Target 324.52
Monthly Target 425.83
Monthly Target 526.68

Monthly price and volumes Iridium Communications

Date Closing Open Range Volume
Fri 22 August 2025 24.98 (2.13%) 24.08 23.21 - 25.37 0.8615 times
Thu 31 July 2025 24.46 (-18.93%) 30.18 24.22 - 33.34 1.7213 times
Mon 30 June 2025 30.17 (18.78%) 25.25 25.10 - 30.49 0.943 times
Fri 30 May 2025 25.40 (5.26%) 24.14 23.86 - 27.49 0.9066 times
Wed 30 April 2025 24.13 (-11.68%) 27.21 19.91 - 27.59 1.2575 times
Mon 31 March 2025 27.32 (-13.43%) 31.55 26.54 - 32.00 0.9951 times
Fri 28 February 2025 31.56 (9.77%) 28.08 27.44 - 34.45 1.1581 times
Fri 31 January 2025 28.75 (-0.93%) 29.23 26.92 - 31.24 0.764 times
Tue 31 December 2024 29.02 (-0.31%) 31.19 28.24 - 32.10 0.5902 times
Tue 26 November 2024 29.11 (-0.75%) 29.61 27.15 - 30.72 0.8027 times
Thu 31 October 2024 29.33 (-3.68%) 30.50 28.10 - 35.85 1.1624 times

 monthly chart IridiumCommunications

Indicator Analysis of IridiumCommunications

Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iridium Communications IRDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iridium Communications IRDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IridiumCommunications (IRDM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IridiumCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IridiumCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IridiumCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IridiumCommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IridiumCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and IridiumCommunications IRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.

IridiumCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period DMA value
5 day DMA 24.36
12 day DMA 24.41
20 day DMA 24.57
35 day DMA 27.49
50 day DMA 28.04
100 day DMA 26.57
150 day DMA 27.49
200 day DMA 27.95

EMA (exponential moving average) of Iridium Communications IRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.2824.35
12 day EMA24.7124.6624.76
20 day EMA25.3325.3725.5
35 day EMA26.2226.2926.42
50 day EMA27.5927.727.85

SMA (simple moving average) of Iridium Communications IRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.3724.53
12 day SMA24.4124.3424.4
20 day SMA24.5724.5824.99
35 day SMA27.4927.6727.86
50 day SMA28.0428.1128.19
100 day SMA26.5726.5926.63
150 day SMA27.4927.5127.53
200 day SMA27.9527.9728
Back to top | Use Dark Theme