AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 8 and 8.13
| Daily Target 1 | 7.9 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 8.0333333333333 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.16 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.03 (7.64%) | 8.02 | 7.97 - 8.10 | 2.3006 times | Wed 20 August 2025 | 7.46 (0.27%) | 7.46 | 7.42 - 7.50 | 1.1457 times | Tue 19 August 2025 | 7.44 (0.54%) | 7.48 | 7.42 - 7.52 | 1.0345 times | Mon 18 August 2025 | 7.40 (-1.33%) | 7.42 | 7.37 - 7.42 | 1.0675 times | Fri 15 August 2025 | 7.50 (-0.13%) | 7.56 | 7.49 - 7.56 | 1.0538 times | Thu 14 August 2025 | 7.51 (1.08%) | 7.48 | 7.46 - 7.53 | 0.813 times | Wed 13 August 2025 | 7.43 (-0.13%) | 7.47 | 7.43 - 7.50 | 0.5953 times | Tue 12 August 2025 | 7.44 (1.09%) | 7.42 | 7.41 - 7.46 | 0.4894 times | Mon 11 August 2025 | 7.36 (-0.27%) | 7.37 | 7.33 - 7.39 | 0.6335 times | Fri 08 August 2025 | 7.38 (1.37%) | 7.35 | 7.33 - 7.39 | 0.8668 times | Thu 07 August 2025 | 7.28 (0.28%) | 7.33 | 7.24 - 7.34 | 1.6918 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 7.7 and 8.43
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.8333333333333 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.03 (7.07%) | 7.42 | 7.37 - 8.10 | 0.9846 times | Fri 15 August 2025 | 7.50 (1.63%) | 7.37 | 7.33 - 7.56 | 0.6362 times | Fri 08 August 2025 | 7.38 (6.49%) | 7.10 | 7.05 - 7.39 | 0.7842 times | Fri 01 August 2025 | 6.93 (-4.68%) | 7.23 | 6.84 - 7.28 | 0.7609 times | Fri 25 July 2025 | 7.27 (2.83%) | 7.15 | 7.11 - 7.36 | 0.8396 times | Fri 18 July 2025 | 7.07 (1.73%) | 7.02 | 6.92 - 7.14 | 0.9868 times | Fri 11 July 2025 | 6.95 (-4.53%) | 7.16 | 6.93 - 7.25 | 1.3549 times | Thu 03 July 2025 | 7.28 (0.55%) | 7.14 | 7.14 - 7.32 | 1.4975 times | Fri 27 June 2025 | 7.24 (7.58%) | 6.65 | 6.64 - 7.31 | 1.2564 times | Fri 20 June 2025 | 6.73 (-3.03%) | 6.75 | 6.66 - 6.76 | 0.8989 times | Fri 13 June 2025 | 6.94 (-4.28%) | 7.25 | 6.92 - 7.29 | 1.7842 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 7.44 and 8.7
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.6566666666667 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.03 (13.1%) | 6.96 | 6.84 - 8.10 | 0.4816 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 0.8969 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.2388 times | Fri 30 May 2025 | 7.19 (11.82%) | 6.43 | 6.43 - 7.21 | 2.0117 times | Wed 30 April 2025 | 6.43 (-2.43%) | 6.59 | 5.42 - 6.70 | 1.766 times | Mon 31 March 2025 | 6.59 (4.94%) | 6.41 | 5.95 - 6.82 | 1.1873 times | Fri 28 February 2025 | 6.28 (-3.38%) | 6.34 | 5.96 - 6.79 | 0.7002 times | Fri 31 January 2025 | 6.50 (10.36%) | 5.93 | 5.86 - 6.64 | 0.7824 times | Tue 31 December 2024 | 5.89 (-4.85%) | 6.40 | 5.66 - 6.58 | 0.4957 times | Tue 26 November 2024 | 6.19 (-1.43%) | 6.41 | 6.16 - 6.78 | 0.4394 times | Thu 31 October 2024 | 6.28 (-1.72%) | 6.34 | 6.10 - 6.47 | 0.449 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegon Nv AEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegon Nv AEG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aegon Nv AEG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aegon Nv AEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.65
Tomorrow's movement Prediction of Aegon Nv AEG looks bullish. It has broken an important resistance level of 8 with high volumes
Munafa value: 115 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegonNv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AegonNv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegonNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegonNv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegonNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and AegonNv AEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.17 |
| 100 day DMA | 6.86 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.44 | 7.43 |
| 12 day EMA | 7.48 | 7.38 | 7.37 |
| 20 day EMA | 7.39 | 7.32 | 7.3 |
| 35 day EMA | 7.29 | 7.25 | 7.24 |
| 50 day EMA | 7.2 | 7.17 | 7.16 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.46 | 7.46 |
| 12 day SMA | 7.46 | 7.38 | 7.34 |
| 20 day SMA | 7.33 | 7.3 | 7.28 |
| 35 day SMA | 7.24 | 7.21 | 7.21 |
| 50 day SMA | 7.17 | 7.15 | 7.15 |
| 100 day SMA | 6.86 | 6.84 | 6.83 |
| 150 day SMA | 6.72 | 6.71 | 6.7 |
| 200 day SMA | 6.59 | 6.58 | 6.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.