Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 SHY are 82.78 and 82.94
| Daily Target 1 | 82.64 |
| Daily Target 2 | 82.75 |
| Daily Target 3 | 82.803333333333 |
| Daily Target 4 | 82.91 |
| Daily Target 5 | 82.96 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 82.85 (0.22%) | 82.71 | 82.70 - 82.86 | 1.2159 times | Thu 21 August 2025 | 82.67 (-0.08%) | 82.72 | 82.65 - 82.73 | 0.8584 times | Wed 20 August 2025 | 82.74 (0.04%) | 82.72 | 82.71 - 82.77 | 0.66 times | Tue 19 August 2025 | 82.71 (0.05%) | 82.71 | 82.70 - 82.73 | 1.848 times | Mon 18 August 2025 | 82.67 (0%) | 82.70 | 82.66 - 82.71 | 1.6102 times | Fri 15 August 2025 | 82.67 (-0.04%) | 82.72 | 82.67 - 82.74 | 0.4998 times | Thu 14 August 2025 | 82.70 (-0.11%) | 82.71 | 82.68 - 82.72 | 0.9933 times | Wed 13 August 2025 | 82.79 (0.13%) | 82.75 | 82.74 - 82.79 | 0.9063 times | Tue 12 August 2025 | 82.68 (0.07%) | 82.65 | 82.64 - 82.69 | 0.7186 times | Mon 11 August 2025 | 82.62 (0%) | 82.61 | 82.61 - 82.64 | 0.6895 times | Fri 08 August 2025 | 82.62 (-0.02%) | 82.64 | 82.61 - 82.64 | 0.6618 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 82.75 and 82.96
| Weekly Target 1 | 82.58 |
| Weekly Target 2 | 82.71 |
| Weekly Target 3 | 82.786666666667 |
| Weekly Target 4 | 82.92 |
| Weekly Target 5 | 83 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 82.85 (0.22%) | 82.70 | 82.65 - 82.86 | 1.5007 times | Fri 15 August 2025 | 82.67 (0.06%) | 82.61 | 82.61 - 82.79 | 0.9227 times | Fri 08 August 2025 | 82.62 (-0.05%) | 82.65 | 82.61 - 82.69 | 0.8909 times | Fri 01 August 2025 | 82.66 (0.13%) | 82.54 | 82.51 - 82.69 | 1.24 times | Fri 25 July 2025 | 82.55 (0.02%) | 82.60 | 82.50 - 82.64 | 1.0402 times | Fri 18 July 2025 | 82.53 (0.1%) | 82.46 | 82.37 - 82.57 | 0.8427 times | Fri 11 July 2025 | 82.45 (0.05%) | 82.41 | 82.37 - 82.47 | 0.9832 times | Thu 03 July 2025 | 82.41 (-0.47%) | 82.85 | 82.38 - 82.86 | 1.0881 times | Fri 27 June 2025 | 82.80 (0.31%) | 82.57 | 82.57 - 82.84 | 1.1057 times | Fri 20 June 2025 | 82.54 (0.16%) | 82.43 | 82.40 - 82.57 | 0.3859 times | Fri 13 June 2025 | 82.41 (0.24%) | 82.24 | 82.24 - 82.48 | 0.7458 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 82.7 and 83.01
| Monthly Target 1 | 82.44 |
| Monthly Target 2 | 82.65 |
| Monthly Target 3 | 82.753333333333 |
| Monthly Target 4 | 82.96 |
| Monthly Target 5 | 83.06 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 82.85 (0.4%) | 82.55 | 82.55 - 82.86 | 0.798 times | Thu 31 July 2025 | 82.52 (-0.41%) | 82.56 | 82.37 - 82.64 | 0.9694 times | Mon 30 June 2025 | 82.86 (0.25%) | 82.34 | 82.21 - 82.86 | 0.811 times | Fri 30 May 2025 | 82.65 (-0.57%) | 82.89 | 82.26 - 82.90 | 1.0404 times | Wed 30 April 2025 | 83.12 (0.47%) | 82.46 | 82.31 - 83.12 | 1.8336 times | Mon 31 March 2025 | 82.73 (0.13%) | 82.30 | 82.29 - 82.77 | 0.9501 times | Fri 28 February 2025 | 82.62 (0.4%) | 81.99 | 81.87 - 82.62 | 0.8087 times | Fri 31 January 2025 | 82.29 (0.38%) | 82.00 | 81.81 - 82.32 | 0.9273 times | Tue 31 December 2024 | 81.98 (-0.23%) | 82.23 | 81.67 - 82.27 | 0.8134 times | Tue 26 November 2024 | 82.17 (-0.23%) | 82.18 | 81.90 - 82.20 | 1.0481 times | Thu 31 October 2024 | 82.36 (-0.95%) | 82.93 | 82.29 - 83.01 | 1.1145 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 SHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares 1 SHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.82
Tomorrow's movement Prediction of Ishares 1 SHY is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 95 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 83, while middle bands are at 83 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (SHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.72 and Ishares1 SHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 82.73 |
| 12 day DMA | 82.7 |
| 20 day DMA | 82.65 |
| 35 day DMA | 82.58 |
| 50 day DMA | 82.58 |
| 100 day DMA | 82.57 |
| 150 day DMA | 82.47 |
| 200 day DMA | 82.36 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.75 | 82.7 | 82.71 |
| 12 day EMA | 82.7 | 82.67 | 82.67 |
| 20 day EMA | 82.66 | 82.64 | 82.64 |
| 35 day EMA | 82.62 | 82.61 | 82.61 |
| 50 day EMA | 82.58 | 82.57 | 82.57 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.73 | 82.69 | 82.7 |
| 12 day SMA | 82.7 | 82.68 | 82.68 |
| 20 day SMA | 82.65 | 82.64 | 82.63 |
| 35 day SMA | 82.58 | 82.57 | 82.57 |
| 50 day SMA | 82.58 | 82.57 | 82.56 |
| 100 day SMA | 82.57 | 82.57 | 82.57 |
| 150 day SMA | 82.47 | 82.46 | 82.46 |
| 200 day SMA | 82.36 | 82.36 | 82.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.