LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 196.69 and 199.97
| Daily Target 1 | 194.01 |
| Daily Target 2 | 196.09 |
| Daily Target 3 | 197.28666666667 |
| Daily Target 4 | 199.37 |
| Daily Target 5 | 200.57 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 198.18 (0.03%) | 196.90 | 195.20 - 198.48 | 0.6085 times | Wed 20 August 2025 | 198.12 (0.23%) | 197.68 | 195.31 - 200.30 | 0.7834 times | Tue 19 August 2025 | 197.66 (-2.93%) | 204.70 | 196.52 - 205.89 | 1.1844 times | Mon 18 August 2025 | 203.62 (2.6%) | 200.34 | 200.31 - 206.74 | 1.331 times | Fri 15 August 2025 | 198.46 (1.68%) | 200.78 | 196.40 - 201.14 | 1.3024 times | Thu 14 August 2025 | 195.19 (-2.64%) | 196.90 | 192.35 - 197.02 | 1.1219 times | Wed 13 August 2025 | 200.49 (3.92%) | 195.61 | 192.85 - 200.83 | 1.1598 times | Tue 12 August 2025 | 192.93 (3.48%) | 188.16 | 186.76 - 193.15 | 0.93 times | Mon 11 August 2025 | 186.44 (-1.58%) | 189.13 | 185.95 - 192.00 | 0.7062 times | Fri 08 August 2025 | 189.43 (-0.89%) | 191.08 | 186.52 - 191.25 | 0.8725 times | Thu 07 August 2025 | 191.14 (-2.73%) | 197.70 | 189.77 - 198.10 | 0.8649 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 190.92 and 202.46
| Weekly Target 1 | 188.5 |
| Weekly Target 2 | 193.34 |
| Weekly Target 3 | 200.04 |
| Weekly Target 4 | 204.88 |
| Weekly Target 5 | 211.58 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 198.18 (-0.14%) | 200.34 | 195.20 - 206.74 | 0.9288 times | Fri 15 August 2025 | 198.46 (4.77%) | 189.13 | 185.95 - 201.14 | 1.2409 times | Fri 08 August 2025 | 189.43 (-2.02%) | 195.48 | 186.52 - 198.15 | 0.7393 times | Fri 01 August 2025 | 193.33 (-11.89%) | 220.32 | 191.44 - 220.70 | 1.15 times | Fri 25 July 2025 | 219.43 (-4.16%) | 229.97 | 216.49 - 230.50 | 0.9514 times | Fri 18 July 2025 | 228.95 (-3.2%) | 235.61 | 222.06 - 236.19 | 1.0582 times | Fri 11 July 2025 | 236.51 (-4.51%) | 245.90 | 232.09 - 247.00 | 0.8547 times | Thu 03 July 2025 | 247.68 (5.39%) | 236.32 | 233.85 - 252.24 | 0.9 times | Fri 27 June 2025 | 235.02 (3.32%) | 226.73 | 219.97 - 237.20 | 1.3324 times | Fri 20 June 2025 | 227.47 (-4.87%) | 240.82 | 227.12 - 241.30 | 0.8444 times | Fri 13 June 2025 | 239.11 (-9.86%) | 266.54 | 238.25 - 266.95 | 1.464 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 181.67 and 202.46
| Monthly Target 1 | 176.17 |
| Monthly Target 2 | 187.17 |
| Monthly Target 3 | 196.95666666667 |
| Monthly Target 4 | 207.96 |
| Monthly Target 5 | 217.75 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 198.18 (-1.17%) | 199.94 | 185.95 - 206.74 | 1.0506 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 1.4433 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.8679 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.7683 times | Wed 30 April 2025 | 270.77 (-4.34%) | 282.23 | 234.84 - 287.95 | 1.2573 times | Mon 31 March 2025 | 283.06 (-22.58%) | 365.80 | 280.83 - 367.01 | 0.931 times | Fri 28 February 2025 | 365.61 (-11.73%) | 404.50 | 354.05 - 417.91 | 0.6115 times | Fri 31 January 2025 | 414.20 (8.31%) | 381.50 | 367.15 - 423.32 | 0.7585 times | Tue 31 December 2024 | 382.41 (19.94%) | 398.68 | 366.95 - 420.21 | 0.574 times | Tue 26 November 2024 | 318.84 (7.03%) | 299.85 | 297.76 - 334.58 | 0.7376 times | Thu 31 October 2024 | 297.90 (9.78%) | 267.67 | 256.50 - 313.09 | 0.9161 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 201 and price is deviating by 10 points
Upper Bollinger band is at 220 and lower is at 182, while middle bands are at 192 and 211
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LululemonAthletica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LululemonAthletica in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LululemonAthletica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.73 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 199.21 |
| 12 day DMA | 195.68 |
| 20 day DMA | 200.62 |
| 35 day DMA | 214.4 |
| 50 day DMA | 221.81 |
| 100 day DMA | 253.52 |
| 150 day DMA | 291.4 |
| 200 day DMA | 305.83 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.23 | 198.25 | 198.31 |
| 12 day EMA | 199.04 | 199.2 | 199.4 |
| 20 day EMA | 203.53 | 204.09 | 204.72 |
| 35 day EMA | 214.57 | 215.53 | 216.55 |
| 50 day EMA | 227.43 | 228.62 | 229.86 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.21 | 198.61 | 199.08 |
| 12 day SMA | 195.68 | 195.42 | 195.02 |
| 20 day SMA | 200.62 | 201.91 | 203.2 |
| 35 day SMA | 214.4 | 215.74 | 216.87 |
| 50 day SMA | 221.81 | 223.15 | 225.81 |
| 100 day SMA | 253.52 | 254.47 | 255.84 |
| 150 day SMA | 291.4 | 292.74 | 294.06 |
| 200 day SMA | 305.83 | 306.33 | 306.83 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.