SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 20.6 and 20.82
| Daily Target 1 | 20.42 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 20.64 |
| Daily Target 4 | 20.78 |
| Daily Target 5 | 20.86 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.70 (-0.24%) | 20.63 | 20.50 - 20.72 | 0.3228 times | Wed 20 August 2025 | 20.75 (-0.14%) | 20.88 | 20.66 - 21.47 | 0.6569 times | Tue 19 August 2025 | 20.78 (0.05%) | 20.26 | 20.26 - 21.19 | 0.7418 times | Mon 18 August 2025 | 20.77 (-0.19%) | 20.81 | 20.64 - 21.33 | 1.1212 times | Fri 15 August 2025 | 20.81 (-2.39%) | 21.32 | 20.69 - 21.70 | 0.7644 times | Thu 14 August 2025 | 21.32 (-1.43%) | 21.34 | 21.32 - 21.63 | 0.5663 times | Wed 13 August 2025 | 21.63 (1.64%) | 21.29 | 20.86 - 21.77 | 2.0328 times | Tue 12 August 2025 | 21.28 (2.75%) | 20.71 | 20.63 - 21.50 | 2.1348 times | Mon 11 August 2025 | 20.71 (0.1%) | 20.84 | 19.88 - 21.16 | 0.8947 times | Fri 08 August 2025 | 20.69 (2.99%) | 20.21 | 20.19 - 20.90 | 0.7644 times | Thu 07 August 2025 | 20.09 (-1.13%) | 20.48 | 19.85 - 20.49 | 0.957 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 19.88 and 21.09
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.81 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.70 (-0.53%) | 20.81 | 20.26 - 21.47 | 0.2708 times | Fri 15 August 2025 | 20.81 (0.58%) | 20.84 | 19.88 - 21.77 | 0.6091 times | Fri 08 August 2025 | 20.69 (9.07%) | 20.27 | 19.85 - 20.90 | 0.485 times | Fri 01 August 2025 | 18.97 (-3.85%) | 19.68 | 18.34 - 20.06 | 0.4208 times | Fri 25 July 2025 | 19.73 (0.61%) | 19.53 | 19.31 - 20.07 | 0.4678 times | Fri 18 July 2025 | 19.61 (3.7%) | 18.95 | 18.62 - 19.95 | 0.6805 times | Fri 11 July 2025 | 18.91 (-1.87%) | 19.11 | 18.91 - 19.87 | 0.5649 times | Thu 03 July 2025 | 19.27 (4.9%) | 18.05 | 18.00 - 19.53 | 0.9711 times | Fri 27 June 2025 | 18.37 (4.26%) | 17.46 | 17.16 - 18.48 | 5.0482 times | Fri 20 June 2025 | 17.62 (-2.38%) | 17.72 | 17.10 - 17.90 | 0.4818 times | Fri 13 June 2025 | 18.05 (-0.99%) | 18.20 | 17.98 - 18.39 | 0.512 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 19.52 and 22.95
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 20.27 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 23.7 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.70 (10.05%) | 18.75 | 18.34 - 21.77 | 0.5502 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 0.9667 times | Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 2.659 times | Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.0736 times | Wed 30 April 2025 | 19.44 (-6.63%) | 20.85 | 17.33 - 20.98 | 0.7662 times | Mon 31 March 2025 | 20.82 (-1.7%) | 21.23 | 18.46 - 21.98 | 0.7135 times | Fri 28 February 2025 | 21.18 (-5.32%) | 21.49 | 19.68 - 24.48 | 0.7029 times | Fri 31 January 2025 | 22.37 (6.98%) | 20.69 | 18.90 - 22.75 | 0.7456 times | Tue 31 December 2024 | 20.91 (-2.01%) | 21.90 | 19.89 - 23.00 | 1.2599 times | Tue 26 November 2024 | 21.34 (11.09%) | 19.05 | 17.91 - 21.98 | 0.5622 times | Thu 31 October 2024 | 19.21 (-6.57%) | 20.11 | 18.54 - 21.21 | 0.3951 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sb Financial SBFG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbFinancial in short term but the sell signal is initial and weak.
SbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.3 |
| 35 day DMA | 19.91 |
| 50 day DMA | 19.34 |
| 100 day DMA | 19.25 |
| 150 day DMA | 19.97 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.83 | 20.87 |
| 12 day EMA | 20.66 | 20.65 | 20.63 |
| 20 day EMA | 20.38 | 20.35 | 20.31 |
| 35 day EMA | 19.9 | 19.85 | 19.8 |
| 50 day EMA | 19.41 | 19.36 | 19.3 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.89 | 21.06 |
| 12 day SMA | 20.82 | 20.78 | 20.64 |
| 20 day SMA | 20.3 | 20.25 | 20.19 |
| 35 day SMA | 19.91 | 19.86 | 19.81 |
| 50 day SMA | 19.34 | 19.29 | 19.24 |
| 100 day SMA | 19.25 | 19.25 | 19.26 |
| 150 day SMA | 19.97 | 19.96 | 19.95 |
| 200 day SMA | 20.11 | 20.1 | 20.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.