MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 10.48 and 10.81
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.566666666667 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.9 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.55 (0.96%) | 10.48 | 10.41 - 10.74 | 0.925 times | Thu 21 August 2025 | 10.45 (2.35%) | 10.14 | 10.12 - 10.46 | 1.0658 times | Wed 20 August 2025 | 10.21 (0.89%) | 10.12 | 9.99 - 10.23 | 0.7538 times | Tue 19 August 2025 | 10.12 (-0.39%) | 10.17 | 9.99 - 10.20 | 0.8481 times | Mon 18 August 2025 | 10.16 (1.3%) | 9.98 | 9.92 - 10.26 | 1.0841 times | Fri 15 August 2025 | 10.03 (-0.2%) | 10.07 | 9.93 - 10.10 | 1.5451 times | Thu 14 August 2025 | 10.05 (-0.2%) | 10.04 | 9.91 - 10.08 | 0.6683 times | Wed 13 August 2025 | 10.07 (3.18%) | 9.84 | 9.78 - 10.09 | 0.908 times | Tue 12 August 2025 | 9.76 (0.31%) | 9.73 | 9.45 - 9.85 | 0.9987 times | Mon 11 August 2025 | 9.73 (-2.11%) | 9.94 | 9.71 - 9.94 | 1.2033 times | Fri 08 August 2025 | 9.94 (8.87%) | 9.19 | 9.19 - 10.37 | 2.4373 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 10.24 and 11.06
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.403333333333 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.55 (5.18%) | 9.98 | 9.92 - 10.74 | 1.056 times | Fri 15 August 2025 | 10.03 (0.91%) | 9.94 | 9.45 - 10.10 | 1.202 times | Fri 08 August 2025 | 9.94 (12.95%) | 9.12 | 8.97 - 10.37 | 1.0881 times | Fri 01 August 2025 | 8.80 (-7.07%) | 9.51 | 8.73 - 9.51 | 1.0041 times | Fri 25 July 2025 | 9.47 (0.32%) | 9.48 | 9.20 - 9.56 | 0.6022 times | Fri 18 July 2025 | 9.44 (-1.26%) | 9.61 | 9.28 - 9.70 | 0.9659 times | Fri 11 July 2025 | 9.56 (-7.63%) | 10.30 | 9.52 - 10.50 | 0.8588 times | Thu 03 July 2025 | 10.35 (5.08%) | 9.87 | 9.78 - 10.48 | 0.8077 times | Fri 27 June 2025 | 9.85 (4.12%) | 9.45 | 9.41 - 10.04 | 1.4642 times | Fri 20 June 2025 | 9.46 (-2.67%) | 9.70 | 9.43 - 9.93 | 0.9511 times | Fri 13 June 2025 | 9.72 (-5.26%) | 10.28 | 9.70 - 10.45 | 0.9488 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 9.64 and 11.65
| Monthly Target 1 | 8 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 10.006666666667 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.55 (16.96%) | 8.92 | 8.73 - 10.74 | 0.7408 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.751 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 0.9561 times | Fri 30 May 2025 | 9.39 (13.41%) | 8.33 | 8.08 - 11.39 | 1.056 times | Wed 30 April 2025 | 8.28 (0.36%) | 8.23 | 6.93 - 8.59 | 0.8286 times | Mon 31 March 2025 | 8.25 (-11.95%) | 9.39 | 8.19 - 9.42 | 0.8199 times | Fri 28 February 2025 | 9.37 (-8.14%) | 10.01 | 9.06 - 11.12 | 1.2349 times | Fri 31 January 2025 | 10.20 (-8.36%) | 11.24 | 9.67 - 11.26 | 1.1379 times | Tue 31 December 2024 | 11.13 (19.42%) | 9.12 | 8.58 - 11.78 | 1.6475 times | Tue 26 November 2024 | 9.32 (8.5%) | 8.60 | 8.57 - 9.83 | 0.8272 times | Thu 31 October 2024 | 8.59 (-0.92%) | 8.65 | 8.32 - 9.25 | 1.197 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitek Systems MITK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.39
Munafa value: 75 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MitekSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitekSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitekSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MitekSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.02 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.74 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.21 | 10.09 |
| 12 day EMA | 10.05 | 9.96 | 9.87 |
| 20 day EMA | 9.88 | 9.81 | 9.74 |
| 35 day EMA | 9.81 | 9.77 | 9.73 |
| 50 day EMA | 9.82 | 9.79 | 9.76 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.19 | 10.11 |
| 12 day SMA | 10.02 | 9.9 | 9.78 |
| 20 day SMA | 9.67 | 9.61 | 9.55 |
| 35 day SMA | 9.68 | 9.67 | 9.66 |
| 50 day SMA | 9.74 | 9.73 | 9.73 |
| 100 day SMA | 9.22 | 9.19 | 9.17 |
| 150 day SMA | 9.36 | 9.36 | 9.35 |
| 200 day SMA | 9.46 | 9.45 | 9.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.