SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SupernusPharmaceuticals
Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 43 and 43.87
| Daily Target 1 | 42.31 |
| Daily Target 2 | 42.81 |
| Daily Target 3 | 43.176666666667 |
| Daily Target 4 | 43.68 |
| Daily Target 5 | 44.05 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 43.32 (1.5%) | 42.72 | 42.67 - 43.54 | 0.8421 times | Wed 20 August 2025 | 42.68 (1.62%) | 42.15 | 41.78 - 42.96 | 0.9518 times | Tue 19 August 2025 | 42.00 (-2.3%) | 42.95 | 41.96 - 43.07 | 0.7298 times | Mon 18 August 2025 | 42.99 (0.7%) | 42.76 | 42.47 - 43.73 | 0.7989 times | Fri 15 August 2025 | 42.69 (1.23%) | 42.24 | 42.04 - 43.58 | 1.1668 times | Thu 14 August 2025 | 42.17 (-1.1%) | 42.31 | 41.76 - 42.65 | 0.9422 times | Wed 13 August 2025 | 42.64 (3.39%) | 41.31 | 41.01 - 42.96 | 1.2652 times | Tue 12 August 2025 | 41.24 (1.65%) | 41.12 | 40.50 - 41.70 | 1.0513 times | Mon 11 August 2025 | 40.57 (-1.6%) | 41.25 | 40.32 - 41.60 | 1.0279 times | Fri 08 August 2025 | 41.23 (-0.55%) | 41.33 | 40.26 - 41.76 | 1.224 times | Thu 07 August 2025 | 41.46 (-2.31%) | 42.41 | 40.43 - 42.41 | 2.2658 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 42.55 and 44.5
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 42.943333333333 |
| Weekly Target 4 | 44.11 |
| Weekly Target 5 | 44.89 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 43.32 (1.48%) | 42.76 | 41.78 - 43.73 | 0.7157 times | Fri 15 August 2025 | 42.69 (3.54%) | 41.25 | 40.32 - 43.58 | 1.1747 times | Fri 08 August 2025 | 41.23 (16.11%) | 36.83 | 36.46 - 43.62 | 1.9998 times | Fri 01 August 2025 | 35.51 (5.75%) | 33.37 | 32.83 - 35.92 | 1.1309 times | Fri 25 July 2025 | 33.58 (3.77%) | 32.34 | 32.21 - 33.72 | 0.8267 times | Fri 18 July 2025 | 32.36 (-2.29%) | 33.08 | 32.20 - 34.40 | 0.9526 times | Fri 11 July 2025 | 33.12 (3.56%) | 31.78 | 31.35 - 33.80 | 1.0337 times | Thu 03 July 2025 | 31.98 (2.63%) | 31.24 | 31.16 - 32.78 | 0.5245 times | Fri 27 June 2025 | 31.16 (-3.47%) | 32.19 | 30.83 - 32.67 | 1.067 times | Fri 20 June 2025 | 32.28 (0.78%) | 32.28 | 31.56 - 33.30 | 0.5744 times | Fri 13 June 2025 | 32.03 (-3.38%) | 33.28 | 31.89 - 33.70 | 0.8268 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 38.98 and 48.07
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 40.563333333333 |
| Monthly Target 4 | 46.49 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 43.32 (23.42%) | 34.66 | 34.64 - 43.73 | 1.4631 times | Thu 31 July 2025 | 35.10 (11.36%) | 31.42 | 31.35 - 35.92 | 1.4666 times | Mon 30 June 2025 | 31.52 (-0.57%) | 31.78 | 30.83 - 33.70 | 1.1006 times | Fri 30 May 2025 | 31.70 (-2.4%) | 31.72 | 29.16 - 33.74 | 0.8717 times | Wed 30 April 2025 | 32.48 (-0.82%) | 32.48 | 29.77 - 34.26 | 0.9397 times | Mon 31 March 2025 | 32.75 (2.15%) | 32.01 | 30.79 - 32.93 | 1.1836 times | Fri 28 February 2025 | 32.06 (-16.45%) | 37.86 | 30.37 - 40.28 | 1.1472 times | Fri 31 January 2025 | 38.37 (6.11%) | 36.27 | 36.10 - 39.88 | 0.6178 times | Tue 31 December 2024 | 36.16 (0.06%) | 37.19 | 34.38 - 37.62 | 0.4983 times | Tue 26 November 2024 | 36.14 (6.08%) | 34.22 | 33.43 - 39.37 | 0.7113 times | Thu 31 October 2024 | 34.07 (9.27%) | 31.10 | 30.83 - 35.56 | 0.5665 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 105 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 32, while middle bands are at 36 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupernusPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SupernusPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 42.74 |
| 12 day DMA | 42.12 |
| 20 day DMA | 39.02 |
| 35 day DMA | 36.37 |
| 50 day DMA | 35.11 |
| 100 day DMA | 33.51 |
| 150 day DMA | 34.12 |
| 200 day DMA | 34.63 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.34 | 42.17 |
| 12 day EMA | 41.33 | 40.97 | 40.66 |
| 20 day EMA | 39.76 | 39.39 | 39.04 |
| 35 day EMA | 37.7 | 37.37 | 37.06 |
| 50 day EMA | 35.65 | 35.34 | 35.04 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.74 | 42.51 | 42.5 |
| 12 day SMA | 42.12 | 41.64 | 41.04 |
| 20 day SMA | 39.02 | 38.5 | 38 |
| 35 day SMA | 36.37 | 36.04 | 35.72 |
| 50 day SMA | 35.11 | 34.91 | 34.7 |
| 100 day SMA | 33.51 | 33.41 | 33.3 |
| 150 day SMA | 34.12 | 34.09 | 34.05 |
| 200 day SMA | 34.63 | 34.58 | 34.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.