BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 8.46 and 8.7
| Daily Target 1 | 8.28 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 8.5166666666667 |
| Daily Target 4 | 8.64 |
| Daily Target 5 | 8.76 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.53 (-0.35%) | 8.44 | 8.39 - 8.63 | 0.6748 times | Wed 20 August 2025 | 8.56 (2.03%) | 8.39 | 8.24 - 8.57 | 0.909 times | Tue 19 August 2025 | 8.39 (0.24%) | 8.39 | 8.29 - 8.51 | 0.8241 times | Mon 18 August 2025 | 8.37 (-0.48%) | 8.42 | 8.33 - 8.64 | 0.7986 times | Fri 15 August 2025 | 8.41 (-2.32%) | 8.68 | 8.34 - 8.69 | 0.8521 times | Thu 14 August 2025 | 8.61 (-2.93%) | 8.69 | 8.45 - 8.77 | 0.6401 times | Wed 13 August 2025 | 8.87 (6.35%) | 8.42 | 8.25 - 8.94 | 0.8862 times | Tue 12 August 2025 | 8.34 (2.33%) | 8.14 | 8.06 - 8.40 | 1.075 times | Mon 11 August 2025 | 8.15 (-6.21%) | 8.60 | 8.03 - 8.61 | 2.0372 times | Fri 08 August 2025 | 8.69 (0.23%) | 9.00 | 8.65 - 9.14 | 1.303 times | Thu 07 August 2025 | 8.67 (3.46%) | 8.53 | 8.42 - 8.69 | 1.1673 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 8.39 and 8.79
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.47 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.53 (1.43%) | 8.42 | 8.24 - 8.64 | 0.426 times | Fri 15 August 2025 | 8.41 (-3.22%) | 8.60 | 8.03 - 8.94 | 0.7294 times | Fri 08 August 2025 | 8.69 (3.7%) | 8.70 | 8.31 - 9.14 | 0.6262 times | Fri 01 August 2025 | 8.38 (-9.31%) | 9.22 | 8.38 - 9.75 | 1.0024 times | Fri 25 July 2025 | 9.24 (-17.72%) | 10.74 | 8.48 - 10.79 | 2.9432 times | Fri 18 July 2025 | 11.23 (0.72%) | 11.10 | 10.76 - 11.83 | 0.6351 times | Fri 11 July 2025 | 11.15 (-1.85%) | 11.32 | 11.00 - 12.00 | 0.8411 times | Thu 03 July 2025 | 11.36 (-3.48%) | 11.76 | 11.18 - 12.05 | 0.5763 times | Fri 27 June 2025 | 11.77 (6.04%) | 11.15 | 10.74 - 12.20 | 1.8013 times | Fri 20 June 2025 | 11.10 (1.74%) | 11.38 | 11.00 - 11.79 | 0.419 times | Fri 13 June 2025 | 10.91 (-7.46%) | 11.88 | 10.83 - 12.06 | 0.5582 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 7.73 and 8.84
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.5666666666667 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.53 (-3.4%) | 8.62 | 8.03 - 9.14 | 0.5273 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.484 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 0.9447 times | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 0.9042 times | Wed 30 April 2025 | 10.53 (0.29%) | 10.49 | 7.90 - 10.87 | 0.7044 times | Mon 31 March 2025 | 10.50 (7.58%) | 9.75 | 8.16 - 10.75 | 0.9837 times | Fri 28 February 2025 | 9.76 (-12.78%) | 10.93 | 9.50 - 11.40 | 0.7085 times | Fri 31 January 2025 | 11.19 (11.45%) | 10.27 | 9.35 - 12.19 | 1.327 times | Tue 31 December 2024 | 10.04 (-4.83%) | 10.81 | 9.62 - 14.40 | 1.5435 times | Tue 26 November 2024 | 10.55 (13.44%) | 9.43 | 8.80 - 13.78 | 0.8729 times | Thu 31 October 2024 | 9.30 (0.43%) | 9.14 | 8.31 - 10.95 | 0.4404 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barnes Noble BNED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarnesNoble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarnesNoble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BarnesNoble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarnesNoble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.68 |
| 35 day DMA | 9.63 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.49 | 8.45 |
| 12 day EMA | 8.6 | 8.61 | 8.62 |
| 20 day EMA | 8.86 | 8.89 | 8.93 |
| 35 day EMA | 9.46 | 9.52 | 9.58 |
| 50 day EMA | 10.17 | 10.24 | 10.31 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.47 | 8.53 |
| 12 day SMA | 8.5 | 8.49 | 8.48 |
| 20 day SMA | 8.68 | 8.71 | 8.71 |
| 35 day SMA | 9.63 | 9.72 | 9.81 |
| 50 day SMA | 10.21 | 10.27 | 10.33 |
| 100 day SMA | 10.25 | 10.27 | 10.29 |
| 150 day SMA | 10.28 | 10.29 | 10.3 |
| 200 day SMA | 10.33 | 10.34 | 10.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.