JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill
Strong Daily Stock price targets for JJill JILL are 15.97 and 16.45
Daily Target 1 | 15.58 |
Daily Target 2 | 15.88 |
Daily Target 3 | 16.063333333333 |
Daily Target 4 | 16.36 |
Daily Target 5 | 16.54 |
Daily price and volume J Jill
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 16.17 (1.06%) | 15.77 | 15.77 - 16.25 | 1.1125 times | Wed 20 August 2025 | 16.00 (0%) | 16.02 | 15.85 - 16.24 | 0.9485 times | Tue 19 August 2025 | 16.00 (-1.11%) | 15.97 | 15.68 - 16.47 | 0.9054 times | Mon 18 August 2025 | 16.18 (3.39%) | 15.80 | 15.50 - 16.45 | 1.5208 times | Fri 15 August 2025 | 15.65 (1.03%) | 15.56 | 15.39 - 15.96 | 1.5454 times | Thu 14 August 2025 | 15.49 (-3.61%) | 15.71 | 15.15 - 15.79 | 0.678 times | Wed 13 August 2025 | 16.07 (2.29%) | 16.04 | 15.70 - 16.20 | 0.8209 times | Tue 12 August 2025 | 15.71 (5.44%) | 15.15 | 15.02 - 15.81 | 1.0635 times | Mon 11 August 2025 | 14.90 (-2.3%) | 15.24 | 14.67 - 15.24 | 0.5808 times | Fri 08 August 2025 | 15.25 (-3.54%) | 15.92 | 15.01 - 16.00 | 0.8242 times | Thu 07 August 2025 | 15.81 (-3.36%) | 16.57 | 15.74 - 16.58 | 0.574 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 15.84 and 16.81
Weekly Target 1 | 15.08 |
Weekly Target 2 | 15.62 |
Weekly Target 3 | 16.046666666667 |
Weekly Target 4 | 16.59 |
Weekly Target 5 | 17.02 |
Weekly price and volumes for J Jill
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 16.17 (3.32%) | 15.80 | 15.50 - 16.47 | 1.0795 times | Fri 15 August 2025 | 15.65 (2.62%) | 15.24 | 14.67 - 16.20 | 1.1279 times | Fri 08 August 2025 | 15.25 (-0.72%) | 16.01 | 15.01 - 16.58 | 0.5835 times | Fri 01 August 2025 | 15.36 (-6.85%) | 16.59 | 15.16 - 17.02 | 0.8334 times | Fri 25 July 2025 | 16.49 (9.64%) | 15.18 | 15.08 - 16.86 | 0.8422 times | Fri 18 July 2025 | 15.04 (-3.16%) | 15.43 | 14.52 - 15.51 | 0.9169 times | Fri 11 July 2025 | 15.53 (0.32%) | 15.41 | 15.14 - 15.94 | 0.8269 times | Thu 03 July 2025 | 15.48 (3.68%) | 15.09 | 14.44 - 15.99 | 0.6658 times | Fri 27 June 2025 | 14.93 (5.81%) | 13.98 | 13.53 - 15.36 | 2.1769 times | Fri 20 June 2025 | 14.11 (4.29%) | 13.81 | 13.80 - 14.69 | 0.9471 times | Fri 13 June 2025 | 13.53 (-19.8%) | 16.95 | 13.36 - 17.54 | 3.1229 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 15.42 and 17.33
Monthly Target 1 | 13.9 |
Monthly Target 2 | 15.03 |
Monthly Target 3 | 15.806666666667 |
Monthly Target 4 | 16.94 |
Monthly Target 5 | 17.72 |
Monthly price and volumes J Jill
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 16.17 (3.13%) | 15.46 | 14.67 - 16.58 | 0.6866 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 0.8436 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 1.6614 times | Fri 30 May 2025 | 16.00 (5.12%) | 15.22 | 14.64 - 18.37 | 0.8035 times | Wed 30 April 2025 | 15.22 (-22.07%) | 19.47 | 14.37 - 19.51 | 1.1302 times | Mon 31 March 2025 | 19.53 (-17.59%) | 23.80 | 17.31 - 23.98 | 1.2689 times | Fri 28 February 2025 | 23.70 (-13.25%) | 26.63 | 23.18 - 27.13 | 0.7201 times | Fri 31 January 2025 | 27.32 (-1.09%) | 27.89 | 25.39 - 28.94 | 0.8543 times | Tue 31 December 2024 | 27.62 (1.47%) | 27.78 | 25.22 - 30.40 | 1.1501 times | Tue 26 November 2024 | 27.22 (13.84%) | 24.11 | 23.81 - 28.42 | 0.8813 times | Thu 31 October 2024 | 23.91 (-3.08%) | 24.61 | 23.66 - 25.74 | 1.2842 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Jill JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JJill (JILL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JJill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JJill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JJill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
DMA period | DMA value |
5 day DMA | 16 |
12 day DMA | 15.8 |
20 day DMA | 15.93 |
35 day DMA | 15.71 |
50 day DMA | 15.42 |
100 day DMA | 15.81 |
150 day DMA | 18.46 |
200 day DMA | 20.44 |
EMA (exponential moving average) of J Jill JILL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16 | 15.92 | 15.88 |
12 day EMA | 15.89 | 15.84 | 15.81 |
20 day EMA | 15.83 | 15.79 | 15.77 |
35 day EMA | 15.67 | 15.64 | 15.62 |
50 day EMA | 15.53 | 15.5 | 15.48 |
SMA (simple moving average) of J Jill JILL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16 | 15.86 | 15.88 |
12 day SMA | 15.8 | 15.76 | 15.71 |
20 day SMA | 15.93 | 15.95 | 15.95 |
35 day SMA | 15.71 | 15.68 | 15.64 |
50 day SMA | 15.42 | 15.43 | 15.44 |
100 day SMA | 15.81 | 15.83 | 15.87 |
150 day SMA | 18.46 | 18.52 | 18.59 |
200 day SMA | 20.44 | 20.49 | 20.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.