Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong Daily Stock price targets for JJill JILL are 15.97 and 16.45

Daily Target 115.58
Daily Target 215.88
Daily Target 316.063333333333
Daily Target 416.36
Daily Target 516.54

Daily price and volume J Jill

Date Closing Open Range Volume
Thu 21 August 2025 16.17 (1.06%) 15.77 15.77 - 16.25 1.1125 times
Wed 20 August 2025 16.00 (0%) 16.02 15.85 - 16.24 0.9485 times
Tue 19 August 2025 16.00 (-1.11%) 15.97 15.68 - 16.47 0.9054 times
Mon 18 August 2025 16.18 (3.39%) 15.80 15.50 - 16.45 1.5208 times
Fri 15 August 2025 15.65 (1.03%) 15.56 15.39 - 15.96 1.5454 times
Thu 14 August 2025 15.49 (-3.61%) 15.71 15.15 - 15.79 0.678 times
Wed 13 August 2025 16.07 (2.29%) 16.04 15.70 - 16.20 0.8209 times
Tue 12 August 2025 15.71 (5.44%) 15.15 15.02 - 15.81 1.0635 times
Mon 11 August 2025 14.90 (-2.3%) 15.24 14.67 - 15.24 0.5808 times
Fri 08 August 2025 15.25 (-3.54%) 15.92 15.01 - 16.00 0.8242 times
Thu 07 August 2025 15.81 (-3.36%) 16.57 15.74 - 16.58 0.574 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 15.84 and 16.81

Weekly Target 115.08
Weekly Target 215.62
Weekly Target 316.046666666667
Weekly Target 416.59
Weekly Target 517.02

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Thu 21 August 2025 16.17 (3.32%) 15.80 15.50 - 16.47 1.0795 times
Fri 15 August 2025 15.65 (2.62%) 15.24 14.67 - 16.20 1.1279 times
Fri 08 August 2025 15.25 (-0.72%) 16.01 15.01 - 16.58 0.5835 times
Fri 01 August 2025 15.36 (-6.85%) 16.59 15.16 - 17.02 0.8334 times
Fri 25 July 2025 16.49 (9.64%) 15.18 15.08 - 16.86 0.8422 times
Fri 18 July 2025 15.04 (-3.16%) 15.43 14.52 - 15.51 0.9169 times
Fri 11 July 2025 15.53 (0.32%) 15.41 15.14 - 15.94 0.8269 times
Thu 03 July 2025 15.48 (3.68%) 15.09 14.44 - 15.99 0.6658 times
Fri 27 June 2025 14.93 (5.81%) 13.98 13.53 - 15.36 2.1769 times
Fri 20 June 2025 14.11 (4.29%) 13.81 13.80 - 14.69 0.9471 times
Fri 13 June 2025 13.53 (-19.8%) 16.95 13.36 - 17.54 3.1229 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 15.42 and 17.33

Monthly Target 113.9
Monthly Target 215.03
Monthly Target 315.806666666667
Monthly Target 416.94
Monthly Target 517.72

Monthly price and volumes J Jill

Date Closing Open Range Volume
Thu 21 August 2025 16.17 (3.13%) 15.46 14.67 - 16.58 0.6866 times
Thu 31 July 2025 15.68 (7.1%) 14.60 14.44 - 17.02 0.8436 times
Mon 30 June 2025 14.64 (-8.5%) 16.00 13.36 - 17.54 1.6614 times
Fri 30 May 2025 16.00 (5.12%) 15.22 14.64 - 18.37 0.8035 times
Wed 30 April 2025 15.22 (-22.07%) 19.47 14.37 - 19.51 1.1302 times
Mon 31 March 2025 19.53 (-17.59%) 23.80 17.31 - 23.98 1.2689 times
Fri 28 February 2025 23.70 (-13.25%) 26.63 23.18 - 27.13 0.7201 times
Fri 31 January 2025 27.32 (-1.09%) 27.89 25.39 - 28.94 0.8543 times
Tue 31 December 2024 27.62 (1.47%) 27.78 25.22 - 30.40 1.1501 times
Tue 26 November 2024 27.22 (13.84%) 24.11 23.81 - 28.42 0.8813 times
Thu 31 October 2024 23.91 (-3.08%) 24.61 23.66 - 25.74 1.2842 times

 monthly chart JJill

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J Jill JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JJill (JILL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JJill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JJill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JJill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.81 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 16
12 day DMA 15.8
20 day DMA 15.93
35 day DMA 15.71
50 day DMA 15.42
100 day DMA 15.81
150 day DMA 18.46
200 day DMA 20.44

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA1615.9215.88
12 day EMA15.8915.8415.81
20 day EMA15.8315.7915.77
35 day EMA15.6715.6415.62
50 day EMA15.5315.515.48

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.8615.88
12 day SMA15.815.7615.71
20 day SMA15.9315.9515.95
35 day SMA15.7115.6815.64
50 day SMA15.4215.4315.44
100 day SMA15.8115.8315.87
150 day SMA18.4618.5218.59
200 day SMA20.4420.4920.53
Back to top | Use Dark Theme