FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 10.96 and 11.2
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.013333333333 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.25 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.04 (1.66%) | 10.93 | 10.88 - 11.12 | 0.9788 times | Thu 21 August 2025 | 10.86 (0%) | 10.79 | 10.76 - 10.91 | 0.5934 times | Wed 20 August 2025 | 10.86 (0.18%) | 10.82 | 10.78 - 10.90 | 0.6072 times | Tue 19 August 2025 | 10.84 (1.98%) | 10.78 | 10.73 - 10.95 | 0.8567 times | Mon 18 August 2025 | 10.63 (-1.76%) | 10.81 | 10.63 - 10.84 | 1.0657 times | Fri 15 August 2025 | 10.82 (0.84%) | 10.75 | 10.69 - 10.83 | 2.2727 times | Thu 14 August 2025 | 10.73 (-1.56%) | 10.79 | 10.70 - 10.82 | 0.8884 times | Wed 13 August 2025 | 10.90 (1.21%) | 10.80 | 10.76 - 10.91 | 0.7999 times | Tue 12 August 2025 | 10.77 (0.37%) | 10.78 | 10.68 - 10.86 | 0.9135 times | Mon 11 August 2025 | 10.73 (-1.65%) | 10.89 | 10.61 - 10.92 | 1.0234 times | Fri 08 August 2025 | 10.91 (0.28%) | 10.90 | 10.84 - 10.97 | 1.2908 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.84 and 11.33
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.93 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.04 (2.03%) | 10.81 | 10.63 - 11.12 | 0.636 times | Fri 15 August 2025 | 10.82 (-0.82%) | 10.89 | 10.61 - 10.92 | 0.9145 times | Fri 08 August 2025 | 10.91 (2.83%) | 10.77 | 10.75 - 10.97 | 0.7715 times | Fri 01 August 2025 | 10.61 (0.19%) | 10.58 | 10.43 - 10.85 | 1.365 times | Fri 25 July 2025 | 10.59 (-7.43%) | 11.49 | 10.47 - 11.62 | 1.2876 times | Fri 18 July 2025 | 11.44 (3.25%) | 11.08 | 11.05 - 11.47 | 0.9348 times | Fri 11 July 2025 | 11.08 (-4.4%) | 11.59 | 10.97 - 11.64 | 0.9987 times | Thu 03 July 2025 | 11.59 (0.96%) | 11.50 | 11.37 - 11.69 | 0.7676 times | Fri 27 June 2025 | 11.48 (1.86%) | 11.25 | 11.24 - 11.55 | 1.4446 times | Fri 20 June 2025 | 11.27 (-1.31%) | 11.45 | 11.25 - 11.59 | 0.8798 times | Fri 13 June 2025 | 11.42 (-1.13%) | 11.57 | 11.35 - 11.84 | 1.0931 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 10.77 and 11.4
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.04 (5.44%) | 10.49 | 10.49 - 11.12 | 0.6861 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.2898 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 1.2225 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 1.1156 times | Wed 30 April 2025 | 10.06 (-9.78%) | 11.06 | 9.66 - 11.18 | 0.9646 times | Mon 31 March 2025 | 11.15 (-4.94%) | 11.67 | 10.66 - 11.88 | 1.0296 times | Fri 28 February 2025 | 11.73 (0.51%) | 11.60 | 11.40 - 12.87 | 0.9579 times | Fri 31 January 2025 | 11.67 (-0.77%) | 11.79 | 11.23 - 11.99 | 0.7557 times | Tue 31 December 2024 | 11.76 (-7.04%) | 12.78 | 11.15 - 12.78 | 0.9205 times | Tue 26 November 2024 | 12.65 (8.03%) | 11.68 | 11.49 - 12.82 | 1.0576 times | Thu 31 October 2024 | 11.71 (12.06%) | 10.43 | 10.10 - 12.05 | 0.8159 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmland Partners FPI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Farmland Partners FPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Farmland Partners FPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.87
Munafa value: 75 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FarmlandPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FarmlandPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmlandPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmlandPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FarmlandPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and FarmlandPartners FPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.13 |
| 100 day DMA | 10.81 |
| 150 day DMA | 11.04 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.83 | 10.81 |
| 12 day EMA | 10.85 | 10.82 | 10.81 |
| 20 day EMA | 10.89 | 10.87 | 10.87 |
| 35 day EMA | 10.96 | 10.96 | 10.97 |
| 50 day EMA | 11.15 | 11.15 | 11.16 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.8 | 10.78 |
| 12 day SMA | 10.83 | 10.81 | 10.81 |
| 20 day SMA | 10.75 | 10.77 | 10.79 |
| 35 day SMA | 10.99 | 11 | 11.02 |
| 50 day SMA | 11.13 | 11.14 | 11.16 |
| 100 day SMA | 10.81 | 10.81 | 10.81 |
| 150 day SMA | 11.04 | 11.04 | 11.05 |
| 200 day SMA | 11.29 | 11.29 | 11.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.