HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets HoneywellInternational
Strong Daily Stock price targets for HoneywellInternational HON are 220.76 and 225.16
| Daily Target 1 | 217.13 |
| Daily Target 2 | 219.98 |
| Daily Target 3 | 221.53 |
| Daily Target 4 | 224.38 |
| Daily Target 5 | 225.93 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 222.83 (2.49%) | 219.56 | 218.68 - 223.08 | 1.0062 times | Thu 21 August 2025 | 217.42 (0.19%) | 216.49 | 215.00 - 217.77 | 0.8238 times | Wed 20 August 2025 | 217.00 (0.12%) | 217.06 | 216.22 - 219.51 | 1.2449 times | Tue 19 August 2025 | 216.74 (0.16%) | 216.26 | 215.47 - 218.17 | 0.7285 times | Mon 18 August 2025 | 216.40 (-0.17%) | 216.73 | 215.92 - 217.40 | 1.2608 times | Fri 15 August 2025 | 216.77 (-0.66%) | 218.02 | 215.78 - 218.02 | 0.8402 times | Thu 14 August 2025 | 218.20 (-0.7%) | 219.09 | 217.28 - 219.09 | 0.911 times | Wed 13 August 2025 | 219.74 (1.26%) | 217.37 | 217.21 - 219.94 | 1.1121 times | Tue 12 August 2025 | 217.01 (0.26%) | 216.64 | 215.55 - 217.28 | 1.3336 times | Mon 11 August 2025 | 216.45 (0.06%) | 216.31 | 214.20 - 216.59 | 0.7391 times | Fri 08 August 2025 | 216.31 (-0.12%) | 216.77 | 216.00 - 217.70 | 0.9378 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 218.92 and 227
| Weekly Target 1 | 212.22 |
| Weekly Target 2 | 217.53 |
| Weekly Target 3 | 220.30333333333 |
| Weekly Target 4 | 225.61 |
| Weekly Target 5 | 228.38 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 222.83 (2.8%) | 216.73 | 215.00 - 223.08 | 1.0235 times | Fri 15 August 2025 | 216.77 (0.21%) | 216.31 | 214.20 - 219.94 | 0.9977 times | Fri 08 August 2025 | 216.31 (-0.64%) | 220.02 | 215.61 - 221.90 | 0.696 times | Fri 01 August 2025 | 217.71 (-2.91%) | 225.13 | 217.16 - 227.75 | 1.2611 times | Fri 25 July 2025 | 224.24 (-5.2%) | 236.54 | 222.29 - 240.51 | 1.691 times | Fri 18 July 2025 | 236.54 (0.26%) | 236.50 | 233.01 - 239.72 | 0.8801 times | Fri 11 July 2025 | 235.93 (-1.86%) | 239.87 | 234.00 - 241.72 | 0.7644 times | Thu 03 July 2025 | 240.40 (5.05%) | 228.85 | 228.32 - 241.30 | 0.8667 times | Fri 27 June 2025 | 228.85 (3.18%) | 223.32 | 221.15 - 228.96 | 1.0403 times | Fri 20 June 2025 | 221.80 (-1.11%) | 223.60 | 220.20 - 224.13 | 0.7793 times | Fri 13 June 2025 | 224.29 (-1.96%) | 228.69 | 221.65 - 228.70 | 0.7321 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 218.52 and 227.4
| Monthly Target 1 | 211.16 |
| Monthly Target 2 | 216.99 |
| Monthly Target 3 | 220.03666666667 |
| Monthly Target 4 | 225.87 |
| Monthly Target 5 | 228.92 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 222.83 (0.22%) | 221.37 | 214.20 - 223.08 | 0.609 times | Thu 31 July 2025 | 222.35 (-4.52%) | 233.58 | 221.22 - 241.72 | 1.0207 times | Mon 30 June 2025 | 232.88 (2.74%) | 225.00 | 220.20 - 233.56 | 0.7372 times | Fri 30 May 2025 | 226.67 (7.68%) | 210.40 | 209.49 - 227.89 | 1.0786 times | Wed 30 April 2025 | 210.50 (-0.59%) | 211.11 | 179.36 - 216.41 | 1.3493 times | Mon 31 March 2025 | 211.75 (-0.54%) | 213.72 | 204.73 - 218.47 | 1.0579 times | Fri 28 February 2025 | 212.89 (-4.84%) | 222.50 | 201.54 - 225.70 | 1.1743 times | Fri 31 January 2025 | 223.72 (-0.96%) | 227.07 | 214.60 - 228.97 | 0.9759 times | Tue 31 December 2024 | 225.89 (-1.96%) | 226.64 | 224.58 - 238.31 | 0.7485 times | Tue 26 November 2024 | 230.40 (12.02%) | 206.29 | 205.78 - 242.77 | 1.2487 times | Thu 31 October 2024 | 205.68 (-0.5%) | 206.43 | 201.60 - 222.98 | 1.1974 times |
Indicator Analysis of HoneywellInternational
Tomorrow's movement Prediction of Honeywell International HON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 219.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honeywell International HON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Honeywell International HON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Honeywell International HON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.23
Munafa value: 65 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 3 points
Upper Bollinger band is at 225 and lower is at 214, while middle bands are at 217 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellInternational (HON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HoneywellInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HoneywellInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoneywellInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HoneywellInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoneywellInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.88 and HoneywellInternational HON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.
HoneywellInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 218.08 |
| 12 day DMA | 217.62 |
| 20 day DMA | 219.25 |
| 35 day DMA | 226.76 |
| 50 day DMA | 226.84 |
| 100 day DMA | 218.46 |
| 150 day DMA | 216.85 |
| 200 day DMA | 218.51 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.07 | 217.19 | 217.07 |
| 12 day EMA | 219.04 | 218.35 | 218.52 |
| 20 day EMA | 220.64 | 220.41 | 220.73 |
| 35 day EMA | 222.76 | 222.76 | 223.07 |
| 50 day EMA | 226.02 | 226.15 | 226.51 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.08 | 216.87 | 217.02 |
| 12 day SMA | 217.62 | 217.32 | 217.62 |
| 20 day SMA | 219.25 | 219.33 | 220.43 |
| 35 day SMA | 226.76 | 227.23 | 227.84 |
| 50 day SMA | 226.84 | 226.92 | 227.15 |
| 100 day SMA | 218.46 | 218.39 | 218.35 |
| 150 day SMA | 216.85 | 216.85 | 216.86 |
| 200 day SMA | 218.51 | 218.44 | 218.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.