ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 108.6 and 110.21
| Daily Target 1 | 107.31 |
| Daily Target 2 | 108.27 |
| Daily Target 3 | 108.92 |
| Daily Target 4 | 109.88 |
| Daily Target 5 | 110.53 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 109.23 (0.64%) | 108.42 | 107.96 - 109.57 | 0.7954 times | Wed 20 August 2025 | 108.53 (1.03%) | 107.88 | 107.68 - 109.33 | 1.2366 times | Tue 19 August 2025 | 107.42 (0.66%) | 106.20 | 106.15 - 107.46 | 1.051 times | Mon 18 August 2025 | 106.72 (0.22%) | 106.10 | 105.67 - 107.23 | 0.8504 times | Fri 15 August 2025 | 106.49 (-0.83%) | 106.19 | 105.95 - 107.56 | 1.257 times | Thu 14 August 2025 | 107.38 (-0.2%) | 107.55 | 106.44 - 107.59 | 0.8924 times | Wed 13 August 2025 | 107.60 (1.39%) | 106.00 | 105.74 - 107.60 | 1.1711 times | Tue 12 August 2025 | 106.13 (0.28%) | 106.34 | 105.78 - 107.28 | 0.9206 times | Mon 11 August 2025 | 105.83 (-0.91%) | 107.11 | 105.53 - 107.53 | 0.885 times | Fri 08 August 2025 | 106.80 (0.8%) | 106.50 | 105.95 - 107.51 | 0.9404 times | Thu 07 August 2025 | 105.95 (-0.53%) | 107.14 | 105.89 - 108.06 | 0.8782 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 107.45 and 111.35
| Weekly Target 1 | 104.26 |
| Weekly Target 2 | 106.74 |
| Weekly Target 3 | 108.15666666667 |
| Weekly Target 4 | 110.64 |
| Weekly Target 5 | 112.06 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 109.23 (2.57%) | 106.10 | 105.67 - 109.57 | 0.812 times | Fri 15 August 2025 | 106.49 (-0.29%) | 107.11 | 105.53 - 107.60 | 1.0583 times | Fri 08 August 2025 | 106.80 (-2.59%) | 107.22 | 105.89 - 109.05 | 0.8688 times | Fri 01 August 2025 | 109.64 (-0.69%) | 111.00 | 108.86 - 113.00 | 1.0525 times | Fri 25 July 2025 | 110.40 (2.44%) | 107.60 | 107.44 - 110.98 | 0.9315 times | Fri 18 July 2025 | 107.77 (-6.64%) | 115.22 | 107.34 - 115.22 | 1.0844 times | Fri 11 July 2025 | 115.43 (2.88%) | 111.54 | 110.22 - 115.76 | 0.9503 times | Thu 03 July 2025 | 112.20 (2.58%) | 108.64 | 107.15 - 112.47 | 0.7789 times | Fri 27 June 2025 | 109.38 (-4.64%) | 116.70 | 107.70 - 116.95 | 1.4711 times | Fri 20 June 2025 | 114.70 (2.3%) | 113.95 | 112.94 - 115.24 | 0.9923 times | Fri 13 June 2025 | 112.12 (7.53%) | 104.33 | 103.83 - 112.53 | 1.3921 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 103.88 and 110.89
| Monthly Target 1 | 102.09 |
| Monthly Target 2 | 105.66 |
| Monthly Target 3 | 109.1 |
| Monthly Target 4 | 112.67 |
| Monthly Target 5 | 116.11 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 109.23 (-2.16%) | 112.00 | 105.53 - 112.54 | 0.7046 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0027 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.2227 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.033 times | Wed 30 April 2025 | 105.63 (-11.18%) | 119.22 | 97.80 - 119.28 | 1.1702 times | Mon 31 March 2025 | 118.93 (6.83%) | 111.70 | 103.67 - 119.91 | 1.1397 times | Fri 28 February 2025 | 111.33 (4.21%) | 106.64 | 105.32 - 112.51 | 0.8682 times | Fri 31 January 2025 | 106.83 (-0.69%) | 108.28 | 105.78 - 112.87 | 1.0848 times | Tue 31 December 2024 | 107.57 (-8.82%) | 118.72 | 104.84 - 118.72 | 0.8745 times | Tue 26 November 2024 | 117.97 (1.02%) | 119.93 | 114.84 - 123.21 | 0.8995 times | Thu 31 October 2024 | 116.78 (-0.38%) | 116.04 | 115.93 - 126.34 | 0.9562 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Exxon Mobil XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.05
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExxonMobil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.22 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 107.68 |
| 12 day DMA | 107.05 |
| 20 day DMA | 108.53 |
| 35 day DMA | 109.95 |
| 50 day DMA | 109.97 |
| 100 day DMA | 107.67 |
| 150 day DMA | 108.75 |
| 200 day DMA | 109.92 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.1 | 107.53 | 107.03 |
| 12 day EMA | 107.9 | 107.66 | 107.5 |
| 20 day EMA | 108.29 | 108.19 | 108.15 |
| 35 day EMA | 108.65 | 108.62 | 108.63 |
| 50 day EMA | 109.18 | 109.18 | 109.21 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.68 | 107.31 | 107.12 |
| 12 day SMA | 107.05 | 106.88 | 106.98 |
| 20 day SMA | 108.53 | 108.56 | 108.56 |
| 35 day SMA | 109.95 | 109.95 | 109.93 |
| 50 day SMA | 109.97 | 109.87 | 109.73 |
| 100 day SMA | 107.67 | 107.77 | 107.87 |
| 150 day SMA | 108.75 | 108.76 | 108.78 |
| 200 day SMA | 109.92 | 109.96 | 110 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.