InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InvitationHomes
Strong Daily Stock price targets for InvitationHomes INVH are 31.02 and 31.56
| Daily Target 1 | 30.58 |
| Daily Target 2 | 30.92 |
| Daily Target 3 | 31.12 |
| Daily Target 4 | 31.46 |
| Daily Target 5 | 31.66 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 31.26 (2.22%) | 30.86 | 30.78 - 31.32 | 1.0547 times | Thu 21 August 2025 | 30.58 (0.1%) | 30.51 | 30.46 - 30.79 | 0.8051 times | Wed 20 August 2025 | 30.55 (0.16%) | 30.63 | 30.51 - 31.02 | 0.783 times | Tue 19 August 2025 | 30.50 (1.84%) | 30.10 | 30.05 - 30.64 | 1.2099 times | Mon 18 August 2025 | 29.95 (-1.93%) | 30.49 | 29.95 - 30.59 | 0.9314 times | Fri 15 August 2025 | 30.54 (0.96%) | 30.29 | 30.19 - 30.59 | 1.3143 times | Thu 14 August 2025 | 30.25 (-0.95%) | 30.22 | 30.03 - 30.33 | 0.8097 times | Wed 13 August 2025 | 30.54 (1.7%) | 30.14 | 29.98 - 30.63 | 1.2752 times | Tue 12 August 2025 | 30.03 (0.43%) | 29.88 | 29.72 - 30.07 | 0.8295 times | Mon 11 August 2025 | 29.90 (-0.17%) | 29.84 | 29.82 - 30.10 | 0.9872 times | Fri 08 August 2025 | 29.95 (-0.89%) | 30.30 | 29.91 - 30.41 | 0.802 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 30.61 and 31.98
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 30.843333333333 |
| Weekly Target 4 | 31.74 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 31.26 (2.36%) | 30.49 | 29.95 - 31.32 | 1.0575 times | Fri 15 August 2025 | 30.54 (1.97%) | 29.84 | 29.72 - 30.63 | 1.153 times | Fri 08 August 2025 | 29.95 (-1.29%) | 30.28 | 29.91 - 30.79 | 0.84 times | Fri 01 August 2025 | 30.34 (-4.92%) | 31.81 | 29.86 - 32.05 | 1.5425 times | Fri 25 July 2025 | 31.91 (-1.02%) | 32.26 | 31.80 - 32.67 | 0.8592 times | Fri 18 July 2025 | 32.24 (-0.34%) | 32.35 | 31.73 - 32.58 | 0.9258 times | Fri 11 July 2025 | 32.35 (-0.83%) | 32.63 | 32.01 - 32.81 | 0.7922 times | Thu 03 July 2025 | 32.62 (-0.31%) | 32.59 | 32.02 - 33.21 | 0.8604 times | Fri 27 June 2025 | 32.72 (-2.99%) | 33.75 | 32.56 - 34.19 | 1.2345 times | Fri 20 June 2025 | 33.73 (0.57%) | 33.43 | 33.24 - 34.13 | 0.735 times | Fri 13 June 2025 | 33.54 (1.05%) | 33.11 | 32.85 - 34.25 | 0.8797 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 30.49 and 32.09
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 30.766666666667 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 32.37 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 31.26 (1.99%) | 31.08 | 29.72 - 31.32 | 0.8842 times | Thu 31 July 2025 | 30.65 (-6.55%) | 32.85 | 29.86 - 33.21 | 1.1601 times | Mon 30 June 2025 | 32.80 (-2.67%) | 33.54 | 32.18 - 34.25 | 1.0738 times | Fri 30 May 2025 | 33.70 (-1.43%) | 34.81 | 32.73 - 35.80 | 1.0964 times | Wed 30 April 2025 | 34.19 (-1.89%) | 34.82 | 29.37 - 34.89 | 1.0221 times | Mon 31 March 2025 | 34.85 (2.47%) | 33.99 | 32.80 - 35.10 | 1.0058 times | Fri 28 February 2025 | 34.01 (9.18%) | 30.92 | 30.60 - 34.69 | 0.8032 times | Fri 31 January 2025 | 31.15 (-2.56%) | 31.95 | 30.13 - 32.00 | 1.1055 times | Tue 31 December 2024 | 31.97 (-6.41%) | 33.92 | 31.54 - 34.02 | 0.7906 times | Tue 26 November 2024 | 34.16 (8.76%) | 31.48 | 31.01 - 34.32 | 1.0582 times | Thu 31 October 2024 | 31.41 (-10.92%) | 35.44 | 31.40 - 35.45 | 1.2076 times |
Indicator Analysis of InvitationHomes
Tomorrow's movement Prediction of Invitation Homes INVH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invitation Homes INVH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invitation Homes INVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invitation Homes INVH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.04
Munafa value: 65 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvitationHomes (INVH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvitationHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvitationHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvitationHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvitationHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvitationHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.43 and InvitationHomes INVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.
InvitationHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 30.36 |
| 20 day DMA | 30.62 |
| 35 day DMA | 31.34 |
| 50 day DMA | 31.93 |
| 100 day DMA | 32.74 |
| 150 day DMA | 32.67 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 30.45 | 30.39 |
| 12 day EMA | 30.62 | 30.5 | 30.48 |
| 20 day EMA | 30.81 | 30.76 | 30.78 |
| 35 day EMA | 31.28 | 31.28 | 31.32 |
| 50 day EMA | 31.9 | 31.93 | 31.98 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.42 | 30.36 |
| 12 day SMA | 30.36 | 30.27 | 30.26 |
| 20 day SMA | 30.62 | 30.67 | 30.76 |
| 35 day SMA | 31.34 | 31.37 | 31.44 |
| 50 day SMA | 31.93 | 31.97 | 32.02 |
| 100 day SMA | 32.74 | 32.77 | 32.81 |
| 150 day SMA | 32.67 | 32.67 | 32.67 |
| 200 day SMA | 32.65 | 32.66 | 32.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.