AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 3.15 and 3.25
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.1633333333333 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.26 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.19 (2.24%) | 3.12 | 3.10 - 3.20 | 0.7753 times | Wed 20 August 2025 | 3.12 (2.63%) | 3.05 | 3.04 - 3.18 | 0.8232 times | Tue 19 August 2025 | 3.04 (-2.25%) | 3.12 | 3.02 - 3.15 | 1.1603 times | Mon 18 August 2025 | 3.11 (-4.31%) | 3.21 | 3.10 - 3.24 | 1.3062 times | Fri 15 August 2025 | 3.25 (-1.22%) | 3.29 | 3.23 - 3.33 | 0.9805 times | Thu 14 August 2025 | 3.29 (-0.3%) | 3.25 | 3.24 - 3.34 | 0.7653 times | Wed 13 August 2025 | 3.30 (-0.6%) | 3.33 | 3.28 - 3.38 | 0.9195 times | Tue 12 August 2025 | 3.32 (-0.9%) | 3.36 | 3.29 - 3.40 | 0.8107 times | Mon 11 August 2025 | 3.35 (-2.05%) | 3.40 | 3.32 - 3.44 | 0.9181 times | Fri 08 August 2025 | 3.42 (13.62%) | 3.06 | 3.03 - 3.42 | 1.541 times | Thu 07 August 2025 | 3.01 (-20.58%) | 3.20 | 2.92 - 3.28 | 3.9137 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 3 and 3.22
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.15 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.19 (-1.85%) | 3.21 | 3.02 - 3.24 | 0.8551 times | Fri 15 August 2025 | 3.25 (-4.97%) | 3.40 | 3.23 - 3.44 | 0.9243 times | Fri 08 August 2025 | 3.42 (-8.06%) | 3.76 | 2.92 - 3.79 | 1.5401 times | Fri 01 August 2025 | 3.72 (4.49%) | 3.58 | 3.47 - 3.81 | 0.7838 times | Fri 25 July 2025 | 3.56 (-7.77%) | 3.88 | 3.51 - 4.04 | 1.0461 times | Fri 18 July 2025 | 3.86 (-1.78%) | 3.93 | 3.81 - 4.00 | 0.6735 times | Fri 11 July 2025 | 3.93 (8.56%) | 3.62 | 3.57 - 4.08 | 1.0062 times | Thu 03 July 2025 | 3.62 (-0.82%) | 3.67 | 3.48 - 3.75 | 0.7833 times | Fri 27 June 2025 | 3.65 (-0.82%) | 3.67 | 3.48 - 3.87 | 1.4465 times | Fri 20 June 2025 | 3.68 (3.37%) | 3.56 | 3.46 - 3.68 | 0.9411 times | Fri 13 June 2025 | 3.56 (-10.33%) | 4.04 | 3.48 - 4.08 | 2.0475 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 2.62 and 3.49
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.19 (-13.55%) | 3.65 | 2.92 - 3.79 | 0.8602 times | Thu 31 July 2025 | 3.69 (1.37%) | 3.63 | 3.47 - 4.08 | 0.9781 times | Mon 30 June 2025 | 3.64 (20.13%) | 3.06 | 2.97 - 4.08 | 1.7086 times | Fri 30 May 2025 | 3.03 (25.73%) | 2.41 | 2.25 - 3.14 | 1.3948 times | Wed 30 April 2025 | 2.41 (25.52%) | 1.99 | 1.52 - 2.48 | 1.126 times | Mon 31 March 2025 | 1.92 (3.78%) | 1.86 | 1.53 - 2.89 | 1.494 times | Fri 28 February 2025 | 1.85 (-17.41%) | 2.16 | 1.74 - 2.22 | 0.5258 times | Fri 31 January 2025 | 2.24 (17.89%) | 1.90 | 1.72 - 2.41 | 0.7912 times | Tue 31 December 2024 | 1.90 (-7.32%) | 2.05 | 1.74 - 2.09 | 0.4479 times | Tue 26 November 2024 | 2.05 (23.49%) | 1.70 | 1.67 - 2.10 | 0.6735 times | Thu 31 October 2024 | 1.66 (25.76%) | 1.30 | 1.24 - 1.74 | 0.532 times |
Indicator Analysis of AkebiaTherapeutics
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkebiaTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkebiaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkebiaTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkebiaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and AkebiaTherapeutics AKBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.
AkebiaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.02 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.15 | 3.17 |
| 12 day EMA | 3.27 | 3.29 | 3.32 |
| 20 day EMA | 3.37 | 3.39 | 3.42 |
| 35 day EMA | 3.46 | 3.48 | 3.5 |
| 50 day EMA | 3.57 | 3.59 | 3.61 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.16 | 3.2 |
| 12 day SMA | 3.27 | 3.31 | 3.36 |
| 20 day SMA | 3.42 | 3.47 | 3.5 |
| 35 day SMA | 3.6 | 3.62 | 3.63 |
| 50 day SMA | 3.62 | 3.64 | 3.65 |
| 100 day SMA | 3.02 | 3.01 | 2.99 |
| 150 day SMA | 2.71 | 2.7 | 2.69 |
| 200 day SMA | 2.49 | 2.48 | 2.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.