AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 20.36 and 20.71
| Daily Target 1 | 20.29 |
| Daily Target 2 | 20.42 |
| Daily Target 3 | 20.643333333333 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 20.99 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.54 (-1.77%) | 20.84 | 20.52 - 20.87 | 0.9464 times | Wed 20 August 2025 | 20.91 (0.82%) | 20.75 | 20.73 - 20.95 | 0.9925 times | Tue 19 August 2025 | 20.74 (0.44%) | 20.67 | 20.63 - 20.85 | 1.0584 times | Mon 18 August 2025 | 20.65 (-0.86%) | 20.79 | 20.63 - 20.85 | 1.1426 times | Fri 15 August 2025 | 20.83 (0%) | 20.84 | 20.76 - 20.87 | 1.0153 times | Thu 14 August 2025 | 20.83 (-0.14%) | 20.73 | 20.65 - 20.89 | 0.8656 times | Wed 13 August 2025 | 20.86 (1.26%) | 20.64 | 20.62 - 20.87 | 1.1277 times | Tue 12 August 2025 | 20.60 (0.93%) | 20.50 | 20.45 - 20.65 | 1.3004 times | Mon 11 August 2025 | 20.41 (-0.92%) | 20.62 | 20.40 - 20.67 | 0.8145 times | Fri 08 August 2025 | 20.60 (0.1%) | 20.64 | 20.54 - 20.70 | 0.7366 times | Thu 07 August 2025 | 20.58 (0%) | 20.67 | 20.56 - 20.79 | 0.852 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 20.32 and 20.75
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.67 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.54 (-1.39%) | 20.79 | 20.52 - 20.95 | 0.7681 times | Fri 15 August 2025 | 20.83 (1.12%) | 20.62 | 20.40 - 20.89 | 0.9506 times | Fri 08 August 2025 | 20.60 (0.44%) | 20.91 | 20.48 - 20.99 | 0.6607 times | Fri 01 August 2025 | 20.51 (-1.68%) | 20.85 | 20.21 - 21.00 | 1.0088 times | Fri 25 July 2025 | 20.86 (4.98%) | 19.96 | 19.75 - 20.87 | 1.3336 times | Fri 18 July 2025 | 19.87 (0.76%) | 19.74 | 19.39 - 19.87 | 1.0456 times | Fri 11 July 2025 | 19.72 (1.18%) | 19.48 | 19.31 - 19.86 | 0.932 times | Thu 03 July 2025 | 19.49 (0.41%) | 18.80 | 18.64 - 19.58 | 1.0592 times | Fri 27 June 2025 | 19.41 (1.46%) | 19.14 | 18.75 - 19.58 | 1.3919 times | Fri 20 June 2025 | 19.13 (-0.26%) | 19.20 | 18.98 - 19.33 | 0.8495 times | Fri 13 June 2025 | 19.18 (0.63%) | 19.10 | 19.06 - 19.51 | 1.0459 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 20.38 and 21.16
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 20.58 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.54 (1.03%) | 20.35 | 20.21 - 20.99 | 0.5685 times | Thu 31 July 2025 | 20.33 (8.02%) | 18.78 | 18.70 - 21.00 | 1.0795 times | Mon 30 June 2025 | 18.82 (-0.69%) | 18.90 | 18.58 - 19.58 | 1.0065 times | Fri 30 May 2025 | 18.95 (-3.32%) | 19.84 | 18.43 - 20.11 | 1.1169 times | Wed 30 April 2025 | 19.60 (-3.5%) | 20.31 | 16.60 - 20.33 | 1.3218 times | Mon 31 March 2025 | 20.31 (-7.51%) | 21.91 | 19.69 - 22.11 | 1.1019 times | Fri 28 February 2025 | 21.96 (7.59%) | 19.93 | 19.86 - 22.05 | 1.1016 times | Fri 31 January 2025 | 20.41 (11.53%) | 18.34 | 17.76 - 20.69 | 1.0102 times | Tue 31 December 2024 | 18.30 (-7.15%) | 19.76 | 18.03 - 20.10 | 0.8937 times | Tue 26 November 2024 | 19.71 (3.68%) | 19.20 | 18.62 - 20.05 | 0.7993 times | Thu 31 October 2024 | 19.01 (-5.28%) | 20.05 | 18.72 - 20.37 | 0.8986 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Annaly Capital NLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.62
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnnalyCapital in short term but the sell signal is initial and weak.
AnnalyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnalyCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnnalyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.68 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.27 |
| 50 day DMA | 19.95 |
| 100 day DMA | 19.4 |
| 150 day DMA | 19.9 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.79 | 20.73 |
| 12 day EMA | 20.68 | 20.7 | 20.66 |
| 20 day EMA | 20.56 | 20.56 | 20.52 |
| 35 day EMA | 20.27 | 20.25 | 20.21 |
| 50 day EMA | 19.94 | 19.92 | 19.88 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.79 | 20.78 |
| 12 day SMA | 20.68 | 20.7 | 20.67 |
| 20 day SMA | 20.66 | 20.66 | 20.63 |
| 35 day SMA | 20.27 | 20.22 | 20.16 |
| 50 day SMA | 19.95 | 19.92 | 19.88 |
| 100 day SMA | 19.4 | 19.4 | 19.39 |
| 150 day SMA | 19.9 | 19.89 | 19.87 |
| 200 day SMA | 19.73 | 19.72 | 19.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.