GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp
Strong Daily Stock price targets for GlacierBancorp GBCI are 44.8 and 45.73
| Daily Target 1 | 44.58 |
| Daily Target 2 | 45.02 |
| Daily Target 3 | 45.506666666667 |
| Daily Target 4 | 45.95 |
| Daily Target 5 | 46.44 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 45.47 (-1.09%) | 45.62 | 45.06 - 45.99 | 1.0264 times | Wed 20 August 2025 | 45.97 (-0.71%) | 46.38 | 45.97 - 46.64 | 1.0959 times | Tue 19 August 2025 | 46.30 (-0.3%) | 46.47 | 46.01 - 46.93 | 1.2247 times | Mon 18 August 2025 | 46.44 (2.27%) | 45.45 | 45.05 - 46.45 | 1.3362 times | Fri 15 August 2025 | 45.41 (-1.62%) | 46.32 | 45.12 - 46.32 | 0.7616 times | Thu 14 August 2025 | 46.16 (-1.45%) | 46.10 | 45.41 - 46.33 | 0.91 times | Wed 13 August 2025 | 46.84 (2.76%) | 45.90 | 45.80 - 46.87 | 1.172 times | Tue 12 August 2025 | 45.58 (4.14%) | 44.19 | 43.91 - 45.75 | 0.9961 times | Mon 11 August 2025 | 43.77 (-0.21%) | 43.88 | 43.44 - 44.00 | 0.7702 times | Fri 08 August 2025 | 43.86 (0.55%) | 44.09 | 43.47 - 44.09 | 0.7068 times | Thu 07 August 2025 | 43.62 (-0.75%) | 44.30 | 43.42 - 44.41 | 0.6571 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 45.26 and 47.14
| Weekly Target 1 | 43.94 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 45.816666666667 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 45.47 (0.13%) | 45.45 | 45.05 - 46.93 | 0.9664 times | Fri 15 August 2025 | 45.41 (3.53%) | 43.88 | 43.44 - 46.87 | 0.9512 times | Fri 08 August 2025 | 43.86 (2.33%) | 43.78 | 43.19 - 44.48 | 0.6805 times | Fri 01 August 2025 | 42.86 (-5.41%) | 45.67 | 42.08 - 46.74 | 1.0923 times | Fri 25 July 2025 | 45.31 (-0.88%) | 45.99 | 43.77 - 46.19 | 1.066 times | Fri 18 July 2025 | 45.71 (-1.04%) | 46.05 | 43.81 - 46.73 | 1.0263 times | Fri 11 July 2025 | 46.19 (-1.89%) | 46.71 | 45.32 - 47.27 | 1.0247 times | Thu 03 July 2025 | 47.08 (9.95%) | 43.15 | 42.73 - 47.27 | 1.0253 times | Fri 27 June 2025 | 42.82 (5.86%) | 40.26 | 40.17 - 43.98 | 1.4356 times | Fri 20 June 2025 | 40.45 (-1.61%) | 40.44 | 39.96 - 40.95 | 0.7316 times | Fri 13 June 2025 | 41.11 (-3.07%) | 42.89 | 41.00 - 44.05 | 0.7491 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 43.78 and 48.63
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 44.826666666667 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 45.47 (3.74%) | 43.00 | 42.08 - 46.93 | 0.7721 times | Thu 31 July 2025 | 43.83 (1.74%) | 42.73 | 42.73 - 47.27 | 1.3038 times | Mon 30 June 2025 | 43.08 (3.88%) | 41.33 | 39.96 - 44.05 | 1.1524 times | Fri 30 May 2025 | 41.47 (1.74%) | 40.73 | 40.09 - 44.70 | 1.0107 times | Wed 30 April 2025 | 40.76 (-7.82%) | 43.69 | 36.76 - 44.55 | 1.0584 times | Mon 31 March 2025 | 44.22 (-9.46%) | 48.92 | 43.18 - 49.73 | 1.0969 times | Fri 28 February 2025 | 48.84 (-1.67%) | 48.45 | 47.21 - 51.50 | 0.8767 times | Fri 31 January 2025 | 49.67 (-1.1%) | 50.60 | 47.06 - 52.81 | 1.0223 times | Tue 31 December 2024 | 50.22 (-13.98%) | 58.01 | 49.32 - 58.29 | 0.7517 times | Tue 26 November 2024 | 58.38 (11.95%) | 52.52 | 50.65 - 60.67 | 0.9551 times | Thu 31 October 2024 | 52.15 (14.11%) | 45.39 | 43.70 - 53.93 | 0.9446 times |
Indicator Analysis of GlacierBancorp
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glacier Bancorp GBCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlacierBancorp (GBCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlacierBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlacierBancorp in short term and the buy signal is strong.
GlacierBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlacierBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlacierBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.74 and GlacierBancorp GBCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlacierBancorp GBCI stock. Volume based technical analysis of GlacierBancorp GBCI stock is negative.
GlacierBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 45.28 |
| 20 day DMA | 45.07 |
| 35 day DMA | 45.43 |
| 50 day DMA | 44.51 |
| 100 day DMA | 42.8 |
| 150 day DMA | 44.56 |
| 200 day DMA | 46.83 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.8 | 45.97 | 45.97 |
| 12 day EMA | 45.53 | 45.54 | 45.46 |
| 20 day EMA | 45.3 | 45.28 | 45.21 |
| 35 day EMA | 44.76 | 44.72 | 44.65 |
| 50 day EMA | 44.41 | 44.37 | 44.3 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 46.06 | 46.23 |
| 12 day SMA | 45.28 | 45.19 | 44.93 |
| 20 day SMA | 45.07 | 45.1 | 45.08 |
| 35 day SMA | 45.43 | 45.43 | 45.34 |
| 50 day SMA | 44.51 | 44.45 | 44.36 |
| 100 day SMA | 42.8 | 42.78 | 42.76 |
| 150 day SMA | 44.56 | 44.6 | 44.63 |
| 200 day SMA | 46.83 | 46.87 | 46.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.