AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedOptoelectronics
Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 24.07 and 26.71
| Daily Target 1 | 22.07 |
| Daily Target 2 | 23.43 |
| Daily Target 3 | 24.71 |
| Daily Target 4 | 26.07 |
| Daily Target 5 | 27.35 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.79 (4.6%) | 23.47 | 23.35 - 25.99 | 0.9383 times | Thu 21 August 2025 | 23.70 (8.07%) | 21.82 | 21.60 - 23.75 | 0.8073 times | Wed 20 August 2025 | 21.93 (-3.69%) | 22.50 | 20.72 - 22.60 | 0.8015 times | Tue 19 August 2025 | 22.77 (-12.86%) | 25.52 | 22.52 - 25.79 | 1.2531 times | Mon 18 August 2025 | 26.13 (16.81%) | 22.78 | 22.00 - 26.97 | 1.5879 times | Fri 15 August 2025 | 22.37 (6.47%) | 21.81 | 21.32 - 22.96 | 0.7673 times | Thu 14 August 2025 | 21.01 (-8.73%) | 22.13 | 20.46 - 22.50 | 0.895 times | Wed 13 August 2025 | 23.02 (1.01%) | 23.65 | 22.09 - 24.30 | 0.8984 times | Tue 12 August 2025 | 22.79 (9.25%) | 21.33 | 21.31 - 23.81 | 1.0129 times | Mon 11 August 2025 | 20.86 (-3.38%) | 21.60 | 19.89 - 21.60 | 1.0384 times | Fri 08 August 2025 | 21.59 (-3.31%) | 23.98 | 20.67 - 24.40 | 2.2268 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 22.76 and 29.01
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 24.16 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.79 (10.82%) | 22.78 | 20.72 - 26.97 | 1.1673 times | Fri 15 August 2025 | 22.37 (3.61%) | 21.60 | 19.89 - 24.30 | 0.9991 times | Fri 08 August 2025 | 21.59 (0.28%) | 22.36 | 20.48 - 24.40 | 1.1199 times | Fri 01 August 2025 | 21.53 (-20.64%) | 27.51 | 20.94 - 27.59 | 1.0212 times | Fri 25 July 2025 | 27.13 (-5.24%) | 28.68 | 25.40 - 29.44 | 0.727 times | Fri 18 July 2025 | 28.63 (0.81%) | 28.24 | 26.36 - 31.58 | 0.8337 times | Fri 11 July 2025 | 28.40 (-0.91%) | 27.81 | 25.73 - 29.07 | 0.9153 times | Thu 03 July 2025 | 28.66 (9.31%) | 26.90 | 23.85 - 31.02 | 0.7706 times | Fri 27 June 2025 | 26.22 (11.81%) | 22.41 | 21.08 - 28.01 | 1.3207 times | Fri 20 June 2025 | 23.45 (51.58%) | 17.08 | 16.55 - 23.62 | 1.1252 times | Fri 13 June 2025 | 15.47 (-8.08%) | 17.25 | 15.29 - 19.76 | 1.2778 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 22.34 and 29.42
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 23.883333333333 |
| Monthly Target 4 | 27.88 |
| Monthly Target 5 | 30.96 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.79 (8.4%) | 21.46 | 19.89 - 26.97 | 1.0635 times | Thu 31 July 2025 | 22.87 (-10.98%) | 25.15 | 22.40 - 31.58 | 1.179 times | Mon 30 June 2025 | 25.69 (66.6%) | 15.31 | 15.06 - 28.01 | 1.3227 times | Fri 30 May 2025 | 15.42 (20.56%) | 13.39 | 12.56 - 21.16 | 0.9822 times | Wed 30 April 2025 | 12.79 (-16.68%) | 15.36 | 9.71 - 16.43 | 0.8775 times | Mon 31 March 2025 | 15.35 (-29.78%) | 22.20 | 13.82 - 23.70 | 1.1366 times | Fri 28 February 2025 | 21.86 (-21.7%) | 26.27 | 20.35 - 31.93 | 0.9657 times | Fri 31 January 2025 | 27.92 (-24.25%) | 35.97 | 23.65 - 39.85 | 0.7644 times | Tue 31 December 2024 | 36.86 (-0.43%) | 38.59 | 31.33 - 41.27 | 0.6104 times | Tue 26 November 2024 | 37.02 (137%) | 15.96 | 15.91 - 39.61 | 1.0979 times | Thu 31 October 2024 | 15.62 (9.15%) | 14.03 | 12.42 - 20.34 | 0.6669 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedOptoelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedOptoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedOptoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedOptoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and AppliedOptoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 22.77 |
| 20 day DMA | 23.09 |
| 35 day DMA | 25.17 |
| 50 day DMA | 24.2 |
| 100 day DMA | 19.28 |
| 150 day DMA | 20.78 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 23.09 | 22.79 |
| 12 day EMA | 23.33 | 23.07 | 22.96 |
| 20 day EMA | 23.51 | 23.37 | 23.33 |
| 35 day EMA | 23.29 | 23.2 | 23.17 |
| 50 day EMA | 23.56 | 23.51 | 23.5 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 23.38 | 22.84 |
| 12 day SMA | 22.77 | 22.64 | 22.45 |
| 20 day SMA | 23.09 | 23.15 | 23.28 |
| 35 day SMA | 25.17 | 25.22 | 25.27 |
| 50 day SMA | 24.2 | 24.04 | 23.9 |
| 100 day SMA | 19.28 | 19.2 | 19.11 |
| 150 day SMA | 20.78 | 20.82 | 20.87 |
| 200 day SMA | 23.18 | 23.14 | 23.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.