Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 277.4 and 290.17

Daily Target 1268.16
Daily Target 2273.87
Daily Target 3280.93
Daily Target 4286.64
Daily Target 5293.7

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Fri 22 August 2025 279.58 (0.56%) 278.47 275.22 - 287.99 0.9661 times
Thu 21 August 2025 278.03 (1.14%) 274.89 270.52 - 279.72 0.6721 times
Wed 20 August 2025 274.89 (-0.41%) 272.43 263.45 - 277.11 0.8844 times
Tue 19 August 2025 276.02 (-2.54%) 281.39 272.96 - 285.00 0.8853 times
Mon 18 August 2025 283.20 (2.85%) 278.81 278.15 - 283.96 0.7644 times
Fri 15 August 2025 275.35 (-2.41%) 282.97 270.81 - 284.88 0.9842 times
Thu 14 August 2025 282.14 (-3.53%) 290.94 281.37 - 293.12 0.8994 times
Wed 13 August 2025 292.47 (-5.17%) 311.72 288.41 - 314.80 1.2207 times
Tue 12 August 2025 308.40 (6.4%) 292.56 289.86 - 309.06 1.372 times
Mon 11 August 2025 289.86 (-4.24%) 303.44 286.83 - 306.00 1.3515 times
Fri 08 August 2025 302.69 (1.02%) 300.00 295.06 - 303.00 0.6195 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 271.52 and 296.06

Weekly Target 1252.47
Weekly Target 2266.02
Weekly Target 3277.00666666667
Weekly Target 4290.56
Weekly Target 5301.55

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Fri 22 August 2025 279.58 (1.54%) 278.81 263.45 - 287.99 0.8526 times
Fri 15 August 2025 275.35 (-9.03%) 303.44 270.81 - 314.80 1.1909 times
Fri 08 August 2025 302.69 (15.07%) 295.52 290.38 - 321.79 1.0781 times
Fri 01 August 2025 263.05 (-1.9%) 269.33 244.02 - 270.38 1.0943 times
Fri 25 July 2025 268.14 (6.85%) 250.47 230.00 - 269.44 0.782 times
Fri 18 July 2025 250.95 (3.8%) 240.33 236.47 - 255.59 0.8305 times
Fri 11 July 2025 241.76 (2.15%) 235.76 225.47 - 242.23 0.9027 times
Thu 03 July 2025 236.67 (2.23%) 232.31 217.07 - 237.70 0.6953 times
Fri 27 June 2025 231.51 (6.21%) 217.13 214.68 - 235.23 1.3626 times
Fri 20 June 2025 217.97 (7.38%) 207.21 207.21 - 233.57 1.211 times
Fri 13 June 2025 202.99 (-1.46%) 208.77 191.00 - 208.77 0.8511 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 261.8 and 339.57

Monthly Target 1204.03
Monthly Target 2241.8
Monthly Target 3281.79666666667
Monthly Target 4319.57
Monthly Target 5359.57

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Fri 22 August 2025 279.58 (4.48%) 255.01 244.02 - 321.79 0.7468 times
Thu 31 July 2025 267.59 (15.98%) 228.85 217.07 - 270.38 0.8232 times
Mon 30 June 2025 230.73 (22.72%) 187.88 184.06 - 235.23 0.9478 times
Fri 30 May 2025 188.01 (25.82%) 153.32 151.50 - 192.29 0.9757 times
Wed 30 April 2025 149.43 (31.99%) 113.32 96.34 - 154.97 2.1838 times
Mon 31 March 2025 113.21 (-11.01%) 129.14 108.32 - 6515.01 1.0043 times
Fri 28 February 2025 127.21 (-10.68%) 136.90 105.28 - 153.11 1.2622 times
Fri 31 January 2025 142.42 (-15.45%) 168.11 136.95 - 206.07 0.8992 times
Tue 31 December 2024 168.45 (-15.36%) 196.14 165.53 - 196.50 0.4749 times
Tue 26 November 2024 199.03 (28.86%) 155.51 149.01 - 203.49 0.6821 times
Thu 31 October 2024 154.45 (6.5%) 143.87 140.05 - 170.50 0.6053 times

 monthly chart SterlingConstruction

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 280.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Construction STRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterling Construction STRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 282 and price is deviating by 15 points

Upper Bollinger band is at 310 and lower is at 253, while middle bands are at 268 and 296

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SterlingConstruction in short term but the sell signal is initial and weak.

SterlingConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingConstruction in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SterlingConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.75 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 278.34
12 day DMA 286.86
20 day DMA 281.4
35 day DMA 264.61
50 day DMA 251.07
100 day DMA 206.56
150 day DMA 224.72
200 day DMA 212.81

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA279.27279.11279.65
12 day EMA280.53280.7281.18
20 day EMA276.39276.05275.84
35 day EMA264.43263.54262.69
50 day EMA249.47248.24247.02

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA278.34277.5278.32
12 day SMA286.86288.51290.06
20 day SMA281.4280.06278.81
35 day SMA264.61263.16261.58
50 day SMA251.07249.54248.1
100 day SMA206.56204.95203.32
150 day SMA224.72224.08223.41
200 day SMA212.81212.17211.54
Back to top | Use Dark Theme