SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction
Strong Daily Stock price targets for SterlingConstruction STRL are 277.4 and 290.17
Daily Target 1 | 268.16 |
Daily Target 2 | 273.87 |
Daily Target 3 | 280.93 |
Daily Target 4 | 286.64 |
Daily Target 5 | 293.7 |
Daily price and volume Sterling Construction
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 279.58 (0.56%) | 278.47 | 275.22 - 287.99 | 0.9661 times | Thu 21 August 2025 | 278.03 (1.14%) | 274.89 | 270.52 - 279.72 | 0.6721 times | Wed 20 August 2025 | 274.89 (-0.41%) | 272.43 | 263.45 - 277.11 | 0.8844 times | Tue 19 August 2025 | 276.02 (-2.54%) | 281.39 | 272.96 - 285.00 | 0.8853 times | Mon 18 August 2025 | 283.20 (2.85%) | 278.81 | 278.15 - 283.96 | 0.7644 times | Fri 15 August 2025 | 275.35 (-2.41%) | 282.97 | 270.81 - 284.88 | 0.9842 times | Thu 14 August 2025 | 282.14 (-3.53%) | 290.94 | 281.37 - 293.12 | 0.8994 times | Wed 13 August 2025 | 292.47 (-5.17%) | 311.72 | 288.41 - 314.80 | 1.2207 times | Tue 12 August 2025 | 308.40 (6.4%) | 292.56 | 289.86 - 309.06 | 1.372 times | Mon 11 August 2025 | 289.86 (-4.24%) | 303.44 | 286.83 - 306.00 | 1.3515 times | Fri 08 August 2025 | 302.69 (1.02%) | 300.00 | 295.06 - 303.00 | 0.6195 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 271.52 and 296.06
Weekly Target 1 | 252.47 |
Weekly Target 2 | 266.02 |
Weekly Target 3 | 277.00666666667 |
Weekly Target 4 | 290.56 |
Weekly Target 5 | 301.55 |
Weekly price and volumes for Sterling Construction
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 279.58 (1.54%) | 278.81 | 263.45 - 287.99 | 0.8526 times | Fri 15 August 2025 | 275.35 (-9.03%) | 303.44 | 270.81 - 314.80 | 1.1909 times | Fri 08 August 2025 | 302.69 (15.07%) | 295.52 | 290.38 - 321.79 | 1.0781 times | Fri 01 August 2025 | 263.05 (-1.9%) | 269.33 | 244.02 - 270.38 | 1.0943 times | Fri 25 July 2025 | 268.14 (6.85%) | 250.47 | 230.00 - 269.44 | 0.782 times | Fri 18 July 2025 | 250.95 (3.8%) | 240.33 | 236.47 - 255.59 | 0.8305 times | Fri 11 July 2025 | 241.76 (2.15%) | 235.76 | 225.47 - 242.23 | 0.9027 times | Thu 03 July 2025 | 236.67 (2.23%) | 232.31 | 217.07 - 237.70 | 0.6953 times | Fri 27 June 2025 | 231.51 (6.21%) | 217.13 | 214.68 - 235.23 | 1.3626 times | Fri 20 June 2025 | 217.97 (7.38%) | 207.21 | 207.21 - 233.57 | 1.211 times | Fri 13 June 2025 | 202.99 (-1.46%) | 208.77 | 191.00 - 208.77 | 0.8511 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 261.8 and 339.57
Monthly Target 1 | 204.03 |
Monthly Target 2 | 241.8 |
Monthly Target 3 | 281.79666666667 |
Monthly Target 4 | 319.57 |
Monthly Target 5 | 359.57 |
Monthly price and volumes Sterling Construction
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 279.58 (4.48%) | 255.01 | 244.02 - 321.79 | 0.7468 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.8232 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 0.9478 times | Fri 30 May 2025 | 188.01 (25.82%) | 153.32 | 151.50 - 192.29 | 0.9757 times | Wed 30 April 2025 | 149.43 (31.99%) | 113.32 | 96.34 - 154.97 | 2.1838 times | Mon 31 March 2025 | 113.21 (-11.01%) | 129.14 | 108.32 - 6515.01 | 1.0043 times | Fri 28 February 2025 | 127.21 (-10.68%) | 136.90 | 105.28 - 153.11 | 1.2622 times | Fri 31 January 2025 | 142.42 (-15.45%) | 168.11 | 136.95 - 206.07 | 0.8992 times | Tue 31 December 2024 | 168.45 (-15.36%) | 196.14 | 165.53 - 196.50 | 0.4749 times | Tue 26 November 2024 | 199.03 (28.86%) | 155.51 | 149.01 - 203.49 | 0.6821 times | Thu 31 October 2024 | 154.45 (6.5%) | 143.87 | 140.05 - 170.50 | 0.6053 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 280.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Construction STRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 282 and price is deviating by 15 points
Upper Bollinger band is at 310 and lower is at 253, while middle bands are at 268 and 296
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SterlingConstruction in short term but the sell signal is initial and weak.
SterlingConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingConstruction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterlingConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.75 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
DMA period | DMA value |
5 day DMA | 278.34 |
12 day DMA | 286.86 |
20 day DMA | 281.4 |
35 day DMA | 264.61 |
50 day DMA | 251.07 |
100 day DMA | 206.56 |
150 day DMA | 224.72 |
200 day DMA | 212.81 |
EMA (exponential moving average) of Sterling Construction STRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 279.27 | 279.11 | 279.65 |
12 day EMA | 280.53 | 280.7 | 281.18 |
20 day EMA | 276.39 | 276.05 | 275.84 |
35 day EMA | 264.43 | 263.54 | 262.69 |
50 day EMA | 249.47 | 248.24 | 247.02 |
SMA (simple moving average) of Sterling Construction STRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 278.34 | 277.5 | 278.32 |
12 day SMA | 286.86 | 288.51 | 290.06 |
20 day SMA | 281.4 | 280.06 | 278.81 |
35 day SMA | 264.61 | 263.16 | 261.58 |
50 day SMA | 251.07 | 249.54 | 248.1 |
100 day SMA | 206.56 | 204.95 | 203.32 |
150 day SMA | 224.72 | 224.08 | 223.41 |
200 day SMA | 212.81 | 212.17 | 211.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.