Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong Daily Stock price targets for CalumetSpecialty CLMT are 14.28 and 15.68

Daily Target 113.15
Daily Target 214
Daily Target 314.553333333333
Daily Target 415.4
Daily Target 515.95

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Thu 21 August 2025 14.84 (7.23%) 13.79 13.71 - 15.11 0.7705 times
Wed 20 August 2025 13.84 (4.37%) 13.27 13.19 - 14.24 0.9939 times
Tue 19 August 2025 13.26 (0.23%) 13.10 12.94 - 13.35 0.7122 times
Mon 18 August 2025 13.23 (-2.72%) 13.58 13.22 - 13.60 0.7914 times
Fri 15 August 2025 13.60 (-1.09%) 13.85 13.49 - 14.01 0.8577 times
Thu 14 August 2025 13.75 (-3.78%) 14.12 13.51 - 14.14 0.7421 times
Wed 13 August 2025 14.29 (1.06%) 14.06 13.81 - 14.49 0.7582 times
Tue 12 August 2025 14.14 (6.56%) 13.27 13.27 - 14.28 1.3119 times
Mon 11 August 2025 13.27 (-7.65%) 14.40 13.01 - 14.44 1.7627 times
Fri 08 August 2025 14.37 (-3.62%) 14.27 14.14 - 15.38 1.2995 times
Thu 07 August 2025 14.91 (-2.04%) 15.26 14.59 - 15.47 0.8559 times

 Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 13.89 and 16.06

Weekly Target 112.13
Weekly Target 213.48
Weekly Target 314.296666666667
Weekly Target 415.65
Weekly Target 516.47

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Thu 21 August 2025 14.84 (9.12%) 13.58 12.94 - 15.11 0.618 times
Fri 15 August 2025 13.60 (-5.36%) 14.40 13.01 - 14.49 1.0273 times
Fri 08 August 2025 14.37 (-7.35%) 15.36 14.14 - 15.74 0.7982 times
Fri 01 August 2025 15.51 (-8.06%) 16.85 15.03 - 17.00 0.7022 times
Fri 25 July 2025 16.87 (4.52%) 16.23 16.10 - 17.29 0.6724 times
Fri 18 July 2025 16.14 (-3.81%) 16.78 15.40 - 16.78 0.8621 times
Fri 11 July 2025 16.78 (-1.64%) 16.56 15.63 - 17.10 0.6949 times
Thu 03 July 2025 17.06 (9.85%) 15.51 15.30 - 17.13 0.8933 times
Fri 27 June 2025 15.53 (-5.13%) 16.17 14.96 - 16.44 2.9565 times
Fri 20 June 2025 16.37 (8.2%) 16.69 16.15 - 17.23 0.7752 times
Fri 13 June 2025 15.13 (12.57%) 13.37 13.15 - 15.66 1.0127 times

 weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 12.47 and 15.31

Monthly Target 111.68
Monthly Target 213.26
Monthly Target 314.52
Monthly Target 416.1
Monthly Target 517.36

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Thu 21 August 2025 14.84 (-6.9%) 15.78 12.94 - 15.78 0.5774 times
Thu 31 July 2025 15.94 (1.14%) 15.64 15.38 - 17.29 0.7769 times
Mon 30 June 2025 15.76 (12.73%) 14.10 12.70 - 17.23 1.267 times
Fri 30 May 2025 13.98 (31.89%) 10.60 10.41 - 14.83 1.0541 times
Wed 30 April 2025 10.60 (-16.4%) 12.68 7.68 - 13.46 1.2354 times
Mon 31 March 2025 12.68 (-11.51%) 14.30 10.11 - 14.30 1.1736 times
Fri 28 February 2025 14.33 (-19.09%) 17.32 13.71 - 19.14 1.2362 times
Fri 31 January 2025 17.71 (-19.57%) 22.04 14.78 - 23.75 1.4761 times
Tue 31 December 2024 22.02 (-1.7%) 21.98 19.32 - 22.40 0.5356 times
Tue 26 November 2024 22.40 (5.02%) 21.37 18.18 - 22.84 0.6677 times
Thu 31 October 2024 21.33 (19.7%) 17.85 17.39 - 25.29 0.8299 times

 monthly chart CalumetSpecialty

Indicator Analysis of CalumetSpecialty

Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calumet Specialty CLMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Calumet Specialty CLMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Calumet Specialty CLMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.05

Munafa value: 70 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalumetSpecialty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalumetSpecialty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalumetSpecialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalumetSpecialty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalumetSpecialty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.84 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.

CalumetSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 13.75
12 day DMA 14.06
20 day DMA 14.95
35 day DMA 15.61
50 day DMA 15.53
100 day DMA 13.58
150 day DMA 14.01
200 day DMA 15.79

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0513.6613.57
12 day EMA14.2614.1614.22
20 day EMA14.6314.6114.69
35 day EMA14.9114.9114.97
50 day EMA15.1815.1915.24

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.5413.63
12 day SMA14.0614.1214.26
20 day SMA14.9515.0715.23
35 day SMA15.6115.6315.69
50 day SMA15.5315.515.48
100 day SMA13.5813.5613.55
150 day SMA14.0114.0414.07
200 day SMA15.7915.8315.86
Back to top | Use Dark Theme