PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 68.51 and 72
| Daily Target 1 | 67.84 |
| Daily Target 2 | 69.17 |
| Daily Target 3 | 71.333333333333 |
| Daily Target 4 | 72.66 |
| Daily Target 5 | 74.82 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 70.49 (-1.02%) | 71.58 | 70.01 - 73.50 | 2.2464 times | Thu 21 August 2025 | 71.22 (0.37%) | 71.04 | 70.23 - 72.83 | 0.7552 times | Wed 20 August 2025 | 70.96 (0.11%) | 70.75 | 70.27 - 72.99 | 0.7589 times | Tue 19 August 2025 | 70.88 (-5.48%) | 75.07 | 70.46 - 75.28 | 1.1054 times | Mon 18 August 2025 | 74.99 (0.9%) | 74.23 | 73.92 - 76.56 | 0.7328 times | Fri 15 August 2025 | 74.32 (0.05%) | 74.05 | 73.73 - 75.41 | 0.3874 times | Thu 14 August 2025 | 74.28 (-2.55%) | 76.00 | 72.75 - 76.00 | 1.4923 times | Wed 13 August 2025 | 76.22 (0.17%) | 76.38 | 74.99 - 78.14 | 0.8318 times | Tue 12 August 2025 | 76.09 (0.67%) | 75.71 | 75.54 - 78.74 | 1.0713 times | Mon 11 August 2025 | 75.58 (1.16%) | 74.42 | 73.36 - 76.37 | 0.6184 times | Fri 08 August 2025 | 74.71 (-3.24%) | 77.27 | 73.30 - 77.73 | 2.3289 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 66.98 and 73.53
| Weekly Target 1 | 65.8 |
| Weekly Target 2 | 68.15 |
| Weekly Target 3 | 72.353333333333 |
| Weekly Target 4 | 74.7 |
| Weekly Target 5 | 78.9 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 70.49 (-5.15%) | 74.23 | 70.01 - 76.56 | 0.9997 times | Fri 15 August 2025 | 74.32 (-0.52%) | 74.42 | 72.75 - 78.74 | 0.7859 times | Fri 08 August 2025 | 74.71 (0.67%) | 74.68 | 73.30 - 83.10 | 1.7068 times | Fri 01 August 2025 | 74.21 (-0.19%) | 74.30 | 72.79 - 80.00 | 1.2664 times | Fri 25 July 2025 | 74.35 (4.26%) | 71.00 | 68.97 - 75.94 | 1.0569 times | Fri 18 July 2025 | 71.31 (4.07%) | 68.60 | 67.15 - 73.28 | 1.002 times | Fri 11 July 2025 | 68.52 (-4.78%) | 72.01 | 68.09 - 75.40 | 1.4759 times | Thu 03 July 2025 | 71.96 (2.33%) | 70.63 | 67.72 - 72.81 | 0.5356 times | Fri 27 June 2025 | 70.32 (-0.68%) | 70.84 | 69.40 - 73.28 | 0.6197 times | Fri 20 June 2025 | 70.80 (-4.94%) | 74.00 | 70.58 - 74.92 | 0.5512 times | Fri 13 June 2025 | 74.48 (0.23%) | 74.09 | 72.56 - 77.25 | 0.8326 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 63.71 and 76.8
| Monthly Target 1 | 61.44 |
| Monthly Target 2 | 65.97 |
| Monthly Target 3 | 74.533333333333 |
| Monthly Target 4 | 79.06 |
| Monthly Target 5 | 87.62 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 70.49 (-7.31%) | 75.70 | 70.01 - 83.10 | 0.811 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 1.1028 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.6657 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.8792 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 1.0521 times | Mon 31 March 2025 | 77.20 (0.51%) | 79.47 | 72.86 - 84.63 | 0.7483 times | Fri 28 February 2025 | 76.81 (-14.11%) | 86.67 | 72.68 - 87.91 | 1.0258 times | Fri 31 January 2025 | 89.43 (1.69%) | 89.08 | 78.20 - 97.55 | 1.4629 times | Tue 31 December 2024 | 87.94 (4.78%) | 88.08 | 82.26 - 93.11 | 0.7709 times | Tue 26 November 2024 | 83.93 (25.4%) | 67.27 | 65.49 - 86.91 | 1.4813 times | Thu 31 October 2024 | 66.93 (11.48%) | 60.25 | 59.02 - 69.59 | 1.0029 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pampa Energia PAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.54
Munafa value: 10 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.
PampaEnergia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PampaEnergia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PampaEnergia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.06 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 71.71 |
| 12 day DMA | 73.91 |
| 20 day DMA | 75.16 |
| 35 day DMA | 73.45 |
| 50 day DMA | 73.05 |
| 100 day DMA | 74.32 |
| 150 day DMA | 76.58 |
| 200 day DMA | 78.11 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.68 | 72.27 | 72.79 |
| 12 day EMA | 73.2 | 73.69 | 74.14 |
| 20 day EMA | 73.68 | 74.02 | 74.31 |
| 35 day EMA | 73.7 | 73.89 | 74.05 |
| 50 day EMA | 72.96 | 73.06 | 73.14 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.71 | 72.47 | 73.09 |
| 12 day SMA | 73.91 | 74.93 | 75.45 |
| 20 day SMA | 75.16 | 75.33 | 75.39 |
| 35 day SMA | 73.45 | 73.44 | 73.37 |
| 50 day SMA | 73.05 | 73.1 | 73.16 |
| 100 day SMA | 74.32 | 74.41 | 74.47 |
| 150 day SMA | 76.58 | 76.71 | 76.85 |
| 200 day SMA | 78.11 | 78.1 | 78.08 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.