AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 116.54 and 119.68
Daily Target 1 | 113.94 |
Daily Target 2 | 115.99 |
Daily Target 3 | 117.08 |
Daily Target 4 | 119.13 |
Daily Target 5 | 120.22 |
Daily price and volume Aercap Holdings
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 118.04 (2%) | 115.58 | 115.03 - 118.17 | 1.3227 times | Wed 20 August 2025 | 115.73 (0.47%) | 115.00 | 114.31 - 115.88 | 1.0961 times | Tue 19 August 2025 | 115.19 (0.58%) | 114.36 | 114.21 - 115.38 | 1.0142 times | Mon 18 August 2025 | 114.53 (1.28%) | 113.30 | 112.93 - 114.68 | 1.1891 times | Fri 15 August 2025 | 113.08 (0.3%) | 112.70 | 112.10 - 113.09 | 0.8308 times | Thu 14 August 2025 | 112.74 (-0.9%) | 113.39 | 112.05 - 113.73 | 0.8369 times | Wed 13 August 2025 | 113.76 (-0.01%) | 113.82 | 112.36 - 114.10 | 1.1287 times | Tue 12 August 2025 | 113.77 (3.08%) | 110.94 | 110.67 - 113.90 | 0.8027 times | Mon 11 August 2025 | 110.37 (0.12%) | 110.13 | 109.86 - 111.07 | 0.7755 times | Fri 08 August 2025 | 110.24 (0.99%) | 109.71 | 109.21 - 110.75 | 1.0034 times | Thu 07 August 2025 | 109.16 (0.32%) | 109.62 | 108.69 - 109.71 | 0.8605 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 115.49 and 120.73
Weekly Target 1 | 111.14 |
Weekly Target 2 | 114.59 |
Weekly Target 3 | 116.38 |
Weekly Target 4 | 119.83 |
Weekly Target 5 | 121.62 |
Weekly price and volumes for Aercap Holdings
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 118.04 (4.39%) | 113.30 | 112.93 - 118.17 | 1.1757 times | Fri 15 August 2025 | 113.08 (2.58%) | 110.13 | 109.86 - 114.10 | 1.1127 times | Fri 08 August 2025 | 110.24 (1.73%) | 109.43 | 107.50 - 110.75 | 0.9109 times | Fri 01 August 2025 | 108.37 (-3.4%) | 111.70 | 105.65 - 113.78 | 1.7617 times | Fri 25 July 2025 | 112.18 (0.08%) | 112.53 | 110.88 - 113.54 | 0.8358 times | Fri 18 July 2025 | 112.09 (-2.12%) | 114.52 | 111.54 - 116.07 | 1 times | Fri 11 July 2025 | 114.52 (-1.18%) | 116.25 | 113.80 - 117.77 | 0.9648 times | Thu 03 July 2025 | 115.89 (-1.15%) | 117.68 | 114.41 - 118.00 | 0.8643 times | Fri 27 June 2025 | 117.24 (1.64%) | 114.66 | 112.96 - 118.00 | 0.7537 times | Fri 20 June 2025 | 115.35 (-0.42%) | 115.43 | 114.68 - 116.42 | 0.6204 times | Fri 13 June 2025 | 115.84 (-0.86%) | 117.43 | 114.67 - 118.07 | 1.1008 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 111.85 and 124.37
Monthly Target 1 | 101.43 |
Monthly Target 2 | 109.74 |
Monthly Target 3 | 113.95333333333 |
Monthly Target 4 | 122.26 |
Monthly Target 5 | 126.47 |
Monthly price and volumes Aercap Holdings
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 118.04 (10.06%) | 106.79 | 105.65 - 118.17 | 0.7704 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.0507 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.8182 times | Fri 30 May 2025 | 115.73 (9.18%) | 106.00 | 105.27 - 115.98 | 1.0939 times | Wed 30 April 2025 | 106.00 (3.75%) | 102.60 | 85.57 - 108.49 | 1.7266 times | Mon 31 March 2025 | 102.17 (-0.9%) | 103.83 | 93.50 - 105.03 | 1.2408 times | Fri 28 February 2025 | 103.10 (7.85%) | 93.32 | 93.31 - 107.36 | 1.15 times | Fri 31 January 2025 | 95.60 (-0.1%) | 96.05 | 93.04 - 97.69 | 0.7817 times | Tue 31 December 2024 | 95.70 (-4.59%) | 98.90 | 91.70 - 99.03 | 0.534 times | Tue 26 November 2024 | 100.30 (7.22%) | 94.02 | 93.37 - 100.81 | 0.8336 times | Thu 31 October 2024 | 93.55 (-1.24%) | 94.65 | 89.11 - 99.30 | 0.8792 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aercap Holdings AER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aercap Holdings AER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aercap Holdings AER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.71
Tomorrow's movement Prediction of Aercap Holdings AER is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 115 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AercapHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AercapHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AercapHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AercapHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.02 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
DMA period | DMA value |
5 day DMA | 115.31 |
12 day DMA | 112.95 |
20 day DMA | 111.85 |
35 day DMA | 112.86 |
50 day DMA | 113.74 |
100 day DMA | 109.34 |
150 day DMA | 106.01 |
200 day DMA | 103.5 |
EMA (exponential moving average) of Aercap Holdings AER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.67 | 114.48 | 113.85 |
12 day EMA | 113.84 | 113.08 | 112.6 |
20 day EMA | 113.2 | 112.69 | 112.37 |
35 day EMA | 113.34 | 113.06 | 112.9 |
50 day EMA | 114.07 | 113.91 | 113.84 |
SMA (simple moving average) of Aercap Holdings AER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.31 | 114.25 | 113.86 |
12 day SMA | 112.95 | 112.12 | 111.51 |
20 day SMA | 111.85 | 111.59 | 111.41 |
35 day SMA | 112.86 | 112.79 | 112.82 |
50 day SMA | 113.74 | 113.72 | 113.72 |
100 day SMA | 109.34 | 109.18 | 109.04 |
150 day SMA | 106.01 | 105.87 | 105.74 |
200 day SMA | 103.5 | 103.39 | 103.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.