Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets AercapHoldings

Strong Daily Stock price targets for AercapHoldings AER are 116.54 and 119.68

Daily Target 1113.94
Daily Target 2115.99
Daily Target 3117.08
Daily Target 4119.13
Daily Target 5120.22

Daily price and volume Aercap Holdings

Date Closing Open Range Volume
Thu 21 August 2025 118.04 (2%) 115.58 115.03 - 118.17 1.3227 times
Wed 20 August 2025 115.73 (0.47%) 115.00 114.31 - 115.88 1.0961 times
Tue 19 August 2025 115.19 (0.58%) 114.36 114.21 - 115.38 1.0142 times
Mon 18 August 2025 114.53 (1.28%) 113.30 112.93 - 114.68 1.1891 times
Fri 15 August 2025 113.08 (0.3%) 112.70 112.10 - 113.09 0.8308 times
Thu 14 August 2025 112.74 (-0.9%) 113.39 112.05 - 113.73 0.8369 times
Wed 13 August 2025 113.76 (-0.01%) 113.82 112.36 - 114.10 1.1287 times
Tue 12 August 2025 113.77 (3.08%) 110.94 110.67 - 113.90 0.8027 times
Mon 11 August 2025 110.37 (0.12%) 110.13 109.86 - 111.07 0.7755 times
Fri 08 August 2025 110.24 (0.99%) 109.71 109.21 - 110.75 1.0034 times
Thu 07 August 2025 109.16 (0.32%) 109.62 108.69 - 109.71 0.8605 times

 Daily chart AercapHoldings

Weekly price and charts AercapHoldings

Strong weekly Stock price targets for AercapHoldings AER are 115.49 and 120.73

Weekly Target 1111.14
Weekly Target 2114.59
Weekly Target 3116.38
Weekly Target 4119.83
Weekly Target 5121.62

Weekly price and volumes for Aercap Holdings

Date Closing Open Range Volume
Thu 21 August 2025 118.04 (4.39%) 113.30 112.93 - 118.17 1.1757 times
Fri 15 August 2025 113.08 (2.58%) 110.13 109.86 - 114.10 1.1127 times
Fri 08 August 2025 110.24 (1.73%) 109.43 107.50 - 110.75 0.9109 times
Fri 01 August 2025 108.37 (-3.4%) 111.70 105.65 - 113.78 1.7617 times
Fri 25 July 2025 112.18 (0.08%) 112.53 110.88 - 113.54 0.8358 times
Fri 18 July 2025 112.09 (-2.12%) 114.52 111.54 - 116.07 1 times
Fri 11 July 2025 114.52 (-1.18%) 116.25 113.80 - 117.77 0.9648 times
Thu 03 July 2025 115.89 (-1.15%) 117.68 114.41 - 118.00 0.8643 times
Fri 27 June 2025 117.24 (1.64%) 114.66 112.96 - 118.00 0.7537 times
Fri 20 June 2025 115.35 (-0.42%) 115.43 114.68 - 116.42 0.6204 times
Fri 13 June 2025 115.84 (-0.86%) 117.43 114.67 - 118.07 1.1008 times

 weekly chart AercapHoldings

Monthly price and charts AercapHoldings

Strong monthly Stock price targets for AercapHoldings AER are 111.85 and 124.37

Monthly Target 1101.43
Monthly Target 2109.74
Monthly Target 3113.95333333333
Monthly Target 4122.26
Monthly Target 5126.47

Monthly price and volumes Aercap Holdings

Date Closing Open Range Volume
Thu 21 August 2025 118.04 (10.06%) 106.79 105.65 - 118.17 0.7704 times
Thu 31 July 2025 107.25 (-8.33%) 116.92 107.05 - 117.77 1.0507 times
Mon 30 June 2025 117.00 (1.1%) 115.13 112.96 - 118.07 0.8182 times
Fri 30 May 2025 115.73 (9.18%) 106.00 105.27 - 115.98 1.0939 times
Wed 30 April 2025 106.00 (3.75%) 102.60 85.57 - 108.49 1.7266 times
Mon 31 March 2025 102.17 (-0.9%) 103.83 93.50 - 105.03 1.2408 times
Fri 28 February 2025 103.10 (7.85%) 93.32 93.31 - 107.36 1.15 times
Fri 31 January 2025 95.60 (-0.1%) 96.05 93.04 - 97.69 0.7817 times
Tue 31 December 2024 95.70 (-4.59%) 98.90 91.70 - 99.03 0.534 times
Tue 26 November 2024 100.30 (7.22%) 94.02 93.37 - 100.81 0.8336 times
Thu 31 October 2024 93.55 (-1.24%) 94.65 89.11 - 99.30 0.8792 times

 monthly chart AercapHoldings

Indicator Analysis of AercapHoldings

Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 113.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aercap Holdings AER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aercap Holdings AER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aercap Holdings AER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.71

Tomorrow's movement Prediction of Aercap Holdings AER is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 115 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AercapHoldings (AER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AercapHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AercapHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AercapHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AercapHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.02 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.

AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aercap Holdings AER

DMA (daily moving average) of Aercap Holdings AER

DMA period DMA value
5 day DMA 115.31
12 day DMA 112.95
20 day DMA 111.85
35 day DMA 112.86
50 day DMA 113.74
100 day DMA 109.34
150 day DMA 106.01
200 day DMA 103.5

EMA (exponential moving average) of Aercap Holdings AER

EMA period EMA current EMA prev EMA prev2
5 day EMA115.67114.48113.85
12 day EMA113.84113.08112.6
20 day EMA113.2112.69112.37
35 day EMA113.34113.06112.9
50 day EMA114.07113.91113.84

SMA (simple moving average) of Aercap Holdings AER

SMA period SMA current SMA prev SMA prev2
5 day SMA115.31114.25113.86
12 day SMA112.95112.12111.51
20 day SMA111.85111.59111.41
35 day SMA112.86112.79112.82
50 day SMA113.74113.72113.72
100 day SMA109.34109.18109.04
150 day SMA106.01105.87105.74
200 day SMA103.5103.39103.29
Back to top | Use Dark Theme