BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 59.36 and 60
| Daily Target 1 | 59.23 |
| Daily Target 2 | 59.48 |
| Daily Target 3 | 59.873333333333 |
| Daily Target 4 | 60.12 |
| Daily Target 5 | 60.51 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 59.72 (-0.52%) | 60.00 | 59.63 - 60.27 | 1.162 times | Wed 20 August 2025 | 60.03 (-1.38%) | 61.53 | 60.01 - 62.14 | 1.5493 times | Tue 19 August 2025 | 60.87 (0.86%) | 59.50 | 59.50 - 61.22 | 1.4842 times | Mon 18 August 2025 | 60.35 (-2.06%) | 60.94 | 60.27 - 61.21 | 0.9998 times | Fri 15 August 2025 | 61.62 (0.02%) | 61.61 | 61.05 - 61.87 | 1.1472 times | Thu 14 August 2025 | 61.61 (0.21%) | 61.37 | 61.24 - 61.94 | 0.7169 times | Wed 13 August 2025 | 61.48 (0.77%) | 61.03 | 60.80 - 61.56 | 1.0521 times | Tue 12 August 2025 | 61.01 (1.04%) | 60.55 | 60.20 - 61.28 | 0.6787 times | Mon 11 August 2025 | 60.38 (-0.82%) | 60.94 | 60.19 - 61.05 | 0.6445 times | Fri 08 August 2025 | 60.88 (0.88%) | 60.35 | 60.17 - 60.99 | 0.5654 times | Thu 07 August 2025 | 60.35 (0.97%) | 59.99 | 59.60 - 60.38 | 1.0641 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 58.29 and 60.93
| Weekly Target 1 | 57.81 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 60.453333333333 |
| Weekly Target 4 | 61.41 |
| Weekly Target 5 | 63.09 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 59.72 (-3.08%) | 60.94 | 59.50 - 62.14 | 1.4109 times | Fri 15 August 2025 | 61.62 (1.22%) | 60.94 | 60.19 - 61.94 | 1.1513 times | Fri 08 August 2025 | 60.88 (5.29%) | 58.85 | 58.68 - 60.99 | 0.9513 times | Fri 01 August 2025 | 57.82 (2.03%) | 56.56 | 55.79 - 58.44 | 1.1259 times | Fri 25 July 2025 | 56.67 (-0.28%) | 56.83 | 56.27 - 58.41 | 0.8716 times | Fri 18 July 2025 | 56.83 (-0.18%) | 56.99 | 56.41 - 57.47 | 0.9653 times | Fri 11 July 2025 | 56.93 (0.04%) | 56.91 | 55.82 - 57.79 | 1.0112 times | Thu 03 July 2025 | 56.91 (1.73%) | 55.93 | 55.50 - 57.24 | 0.655 times | Fri 27 June 2025 | 55.94 (0.3%) | 56.03 | 55.52 - 57.17 | 1.1913 times | Fri 20 June 2025 | 55.77 (-1.87%) | 56.22 | 55.49 - 56.43 | 0.6661 times | Fri 13 June 2025 | 56.83 (-0.59%) | 57.08 | 56.68 - 58.02 | 0.6609 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 58.71 and 63.15
| Monthly Target 1 | 55.41 |
| Monthly Target 2 | 57.57 |
| Monthly Target 3 | 59.853333333333 |
| Monthly Target 4 | 62.01 |
| Monthly Target 5 | 64.29 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 59.72 (3.36%) | 58.00 | 57.70 - 62.14 | 1.1774 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 1.3566 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 1.0593 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.8967 times | Wed 30 April 2025 | 60.90 (0.41%) | 60.37 | 54.92 - 61.83 | 0.922 times | Mon 31 March 2025 | 60.65 (-0.87%) | 60.90 | 58.85 - 61.99 | 0.965 times | Fri 28 February 2025 | 61.18 (4.17%) | 58.20 | 57.93 - 61.35 | 0.8744 times | Fri 31 January 2025 | 58.73 (0.36%) | 58.95 | 55.00 - 60.65 | 1.0015 times | Tue 31 December 2024 | 58.52 (-7.97%) | 63.33 | 57.29 - 63.33 | 0.7396 times | Tue 26 November 2024 | 63.59 (7.43%) | 59.32 | 57.20 - 65.59 | 1.0077 times | Thu 31 October 2024 | 59.19 (-3.16%) | 61.15 | 58.62 - 62.20 | 0.9942 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Black Hills BKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.91
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackHills in short term but the sell signal is initial and weak.
BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackHills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackHills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.74 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 60.52 |
| 12 day DMA | 60.67 |
| 20 day DMA | 59.26 |
| 35 day DMA | 58.27 |
| 50 day DMA | 57.77 |
| 100 day DMA | 58.51 |
| 150 day DMA | 58.88 |
| 200 day DMA | 59.18 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.31 | 60.61 | 60.9 |
| 12 day EMA | 60.15 | 60.23 | 60.27 |
| 20 day EMA | 59.59 | 59.58 | 59.53 |
| 35 day EMA | 58.83 | 58.78 | 58.71 |
| 50 day EMA | 58.03 | 57.96 | 57.88 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.52 | 60.9 | 61.19 |
| 12 day SMA | 60.67 | 60.61 | 60.43 |
| 20 day SMA | 59.26 | 59.11 | 59.01 |
| 35 day SMA | 58.27 | 58.19 | 58.07 |
| 50 day SMA | 57.77 | 57.72 | 57.66 |
| 100 day SMA | 58.51 | 58.51 | 58.51 |
| 150 day SMA | 58.88 | 58.85 | 58.83 |
| 200 day SMA | 59.18 | 59.18 | 59.18 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.