Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets DelekUs

Strong Daily Stock price targets for DelekUs DK are 22.78 and 27.19

Daily Target 119.28
Daily Target 221.87
Daily Target 323.686666666667
Daily Target 426.28
Daily Target 528.1

Daily price and volume Delek Us

Date Closing Open Range Volume
Fri 22 August 2025 24.47 (8.08%) 22.50 21.09 - 25.50 2.2937 times
Thu 21 August 2025 22.64 (-8.67%) 24.56 22.57 - 24.75 2.0351 times
Wed 20 August 2025 24.79 (8.11%) 23.15 23.02 - 25.15 1.7336 times
Tue 19 August 2025 22.93 (0.22%) 22.79 22.44 - 23.44 0.8092 times
Mon 18 August 2025 22.88 (5.15%) 21.76 21.54 - 22.98 0.7357 times
Fri 15 August 2025 21.76 (3.57%) 21.23 21.07 - 22.00 0.6198 times
Thu 14 August 2025 21.01 (-2.1%) 21.11 20.65 - 21.21 0.2694 times
Wed 13 August 2025 21.46 (1.85%) 20.96 20.96 - 21.61 0.5063 times
Tue 12 August 2025 21.07 (1.84%) 21.10 20.78 - 21.44 0.3925 times
Mon 11 August 2025 20.69 (0.19%) 20.53 20.06 - 20.97 0.6046 times
Fri 08 August 2025 20.65 (-0.43%) 20.26 20.18 - 20.89 0.8593 times

 Daily chart DelekUs

Weekly price and charts DelekUs

Strong weekly Stock price targets for DelekUs DK are 22.78 and 27.19

Weekly Target 119.28
Weekly Target 221.87
Weekly Target 323.686666666667
Weekly Target 426.28
Weekly Target 528.1

Weekly price and volumes for Delek Us

Date Closing Open Range Volume
Fri 22 August 2025 24.47 (12.45%) 21.76 21.09 - 25.50 2.1215 times
Fri 15 August 2025 21.76 (5.38%) 20.53 20.06 - 22.00 0.6672 times
Fri 08 August 2025 20.65 (-0.58%) 21.36 19.81 - 21.96 1.0886 times
Fri 01 August 2025 20.77 (-8.46%) 22.95 20.73 - 23.74 0.7538 times
Fri 25 July 2025 22.69 (-7.88%) 24.63 22.19 - 25.05 1.0124 times
Fri 18 July 2025 24.63 (-7.27%) 26.47 24.50 - 26.89 0.7849 times
Fri 11 July 2025 26.56 (14.83%) 22.95 22.76 - 27.07 1.2726 times
Thu 03 July 2025 23.13 (9.16%) 21.04 20.95 - 23.57 0.6199 times
Fri 27 June 2025 21.19 (-2.66%) 21.82 20.30 - 21.82 0.8123 times
Fri 20 June 2025 21.77 (6.61%) 22.45 21.26 - 23.00 0.8668 times
Fri 13 June 2025 20.42 (6.8%) 19.41 18.94 - 20.77 0.9361 times

 weekly chart DelekUs

Monthly price and charts DelekUs

Strong monthly Stock price targets for DelekUs DK are 22.14 and 27.83

Monthly Target 117.57
Monthly Target 221.02
Monthly Target 323.26
Monthly Target 426.71
Monthly Target 528.95

Monthly price and volumes Delek Us

Date Closing Open Range Volume
Fri 22 August 2025 24.47 (9.39%) 22.04 19.81 - 25.50 1.212 times
Thu 31 July 2025 22.37 (5.62%) 21.37 21.03 - 27.07 1.2583 times
Mon 30 June 2025 21.18 (10.03%) 19.70 18.12 - 23.00 1.0328 times
Fri 30 May 2025 19.25 (47.85%) 13.13 13.09 - 20.21 1.2518 times
Wed 30 April 2025 13.02 (-13.6%) 15.08 11.03 - 15.74 0.9982 times
Mon 31 March 2025 15.07 (-7.55%) 16.05 13.40 - 17.77 1.1011 times
Fri 28 February 2025 16.30 (-8.73%) 17.79 15.02 - 19.99 0.9948 times
Fri 31 January 2025 17.86 (-3.46%) 18.64 17.63 - 20.57 0.7511 times
Tue 31 December 2024 18.50 (-4.54%) 19.96 15.88 - 20.03 0.6076 times
Tue 26 November 2024 19.38 (23.68%) 15.81 15.36 - 19.67 0.7922 times
Thu 31 October 2024 15.67 (-16.43%) 18.36 15.55 - 20.80 0.9305 times

 monthly chart DelekUs

Indicator Analysis of DelekUs

Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delek Us DK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Delek Us DK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Delek Us DK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.85

Munafa value: 105 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DelekUs (DK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DelekUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DelekUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DelekUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DelekUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.14 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.

DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delek Us DK

DMA (daily moving average) of Delek Us DK

DMA period DMA value
5 day DMA 23.54
12 day DMA 22.09
20 day DMA 22.09
35 day DMA 23.26
50 day DMA 22.62
100 day DMA 19.02
150 day DMA 18.39
200 day DMA 18.28

EMA (exponential moving average) of Delek Us DK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4422.9223.06
12 day EMA22.7222.422.36
20 day EMA22.5722.3722.34
35 day EMA22.322.1722.14
50 day EMA22.4222.3422.33

SMA (simple moving average) of Delek Us DK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.542322.67
12 day SMA22.0921.7221.59
20 day SMA22.0921.9922.09
35 day SMA23.2623.2223.19
50 day SMA22.6222.5122.44
100 day SMA19.0218.9218.85
150 day SMA18.3918.3618.34
200 day SMA18.2818.2418.21
Back to top | Use Dark Theme