RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 60.57 and 62.47
| Daily Target 1 | 59.01 |
| Daily Target 2 | 60.22 |
| Daily Target 3 | 60.906666666667 |
| Daily Target 4 | 62.12 |
| Daily Target 5 | 62.81 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 61.44 (2.74%) | 60.21 | 59.69 - 61.59 | 0.9388 times | Thu 21 August 2025 | 59.80 (0.23%) | 59.39 | 59.12 - 60.04 | 1.1009 times | Wed 20 August 2025 | 59.66 (-0.93%) | 60.05 | 59.29 - 60.36 | 0.813 times | Tue 19 August 2025 | 60.22 (1.21%) | 59.63 | 59.56 - 61.46 | 1.9551 times | Mon 18 August 2025 | 59.50 (0.78%) | 59.42 | 59.15 - 59.89 | 0.7985 times | Fri 15 August 2025 | 59.04 (-2.54%) | 60.74 | 58.98 - 61.00 | 0.8269 times | Thu 14 August 2025 | 60.58 (-0.56%) | 60.27 | 59.86 - 60.85 | 0.5725 times | Wed 13 August 2025 | 60.92 (1.16%) | 60.26 | 59.79 - 61.24 | 0.9995 times | Tue 12 August 2025 | 60.22 (5.41%) | 57.28 | 57.28 - 60.25 | 0.949 times | Mon 11 August 2025 | 57.13 (1.49%) | 56.29 | 56.00 - 57.22 | 1.0457 times | Fri 08 August 2025 | 56.29 (-0.53%) | 56.59 | 56.00 - 56.95 | 0.7305 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 60.28 and 62.75
| Weekly Target 1 | 58.25 |
| Weekly Target 2 | 59.84 |
| Weekly Target 3 | 60.716666666667 |
| Weekly Target 4 | 62.31 |
| Weekly Target 5 | 63.19 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 61.44 (4.07%) | 59.42 | 59.12 - 61.59 | 1.2126 times | Fri 15 August 2025 | 59.04 (4.89%) | 56.29 | 56.00 - 61.24 | 0.9503 times | Fri 08 August 2025 | 56.29 (-7.02%) | 58.91 | 55.73 - 59.03 | 0.7937 times | Fri 01 August 2025 | 60.54 (11.7%) | 54.31 | 54.13 - 62.00 | 1.7669 times | Fri 25 July 2025 | 54.20 (-1.24%) | 55.08 | 52.75 - 55.58 | 0.7144 times | Fri 18 July 2025 | 54.88 (-2.23%) | 55.83 | 53.96 - 56.82 | 1.0786 times | Fri 11 July 2025 | 56.13 (2.58%) | 54.04 | 53.64 - 57.41 | 1.0962 times | Thu 03 July 2025 | 54.72 (5.54%) | 52.36 | 51.40 - 55.12 | 0.9881 times | Fri 27 June 2025 | 51.85 (3.23%) | 50.49 | 49.47 - 52.29 | 0.7978 times | Fri 20 June 2025 | 50.23 (5.24%) | 49.58 | 49.48 - 51.41 | 0.6014 times | Fri 13 June 2025 | 47.73 (-4.62%) | 50.17 | 47.57 - 50.28 | 0.7518 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 58.59 and 64.45
| Monthly Target 1 | 53.73 |
| Monthly Target 2 | 57.58 |
| Monthly Target 3 | 59.586666666667 |
| Monthly Target 4 | 63.44 |
| Monthly Target 5 | 65.45 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 61.44 (0.15%) | 60.31 | 55.73 - 61.59 | 0.9736 times | Thu 31 July 2025 | 61.35 (17.91%) | 52.04 | 52.04 - 62.00 | 1.4753 times | Mon 30 June 2025 | 52.03 (8.24%) | 49.07 | 47.57 - 52.36 | 0.8786 times | Fri 30 May 2025 | 48.07 (12.58%) | 42.73 | 41.90 - 50.46 | 1.2225 times | Wed 30 April 2025 | 42.70 (-1.54%) | 43.14 | 35.09 - 43.73 | 1.1221 times | Mon 31 March 2025 | 43.37 (-13.21%) | 50.23 | 41.46 - 50.60 | 0.8161 times | Fri 28 February 2025 | 49.97 (1.88%) | 47.44 | 47.43 - 53.97 | 0.902 times | Fri 31 January 2025 | 49.05 (6.08%) | 46.59 | 42.46 - 50.83 | 0.9836 times | Tue 31 December 2024 | 46.24 (-7.06%) | 49.50 | 44.93 - 50.73 | 0.4724 times | Tue 26 November 2024 | 49.75 (-3.32%) | 51.83 | 48.79 - 56.85 | 1.1538 times | Thu 31 October 2024 | 51.46 (-5.47%) | 54.16 | 49.95 - 56.16 | 0.8566 times |
Indicator Analysis of RedRock
Tomorrow's movement Prediction of Red Rock RRR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Red Rock RRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Red Rock RRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RedRock (RRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedRock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RedRock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedRock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RedRock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RedRock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.86 and RedRock RRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RedRock RRR stock. Volume based technical analysis of RedRock RRR stock is negative.
RedRock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 60.12 |
| 12 day DMA | 59.28 |
| 20 day DMA | 58.65 |
| 35 day DMA | 57.11 |
| 50 day DMA | 55.24 |
| 100 day DMA | 49.68 |
| 150 day DMA | 49.07 |
| 200 day DMA | 49.05 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.3 | 59.73 | 59.69 |
| 12 day EMA | 59.5 | 59.15 | 59.03 |
| 20 day EMA | 58.6 | 58.3 | 58.14 |
| 35 day EMA | 56.96 | 56.7 | 56.52 |
| 50 day EMA | 55.26 | 55.01 | 54.81 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.12 | 59.64 | 59.8 |
| 12 day SMA | 59.28 | 58.95 | 58.83 |
| 20 day SMA | 58.65 | 58.22 | 57.96 |
| 35 day SMA | 57.11 | 56.91 | 56.73 |
| 50 day SMA | 55.24 | 54.99 | 54.8 |
| 100 day SMA | 49.68 | 49.49 | 49.33 |
| 150 day SMA | 49.07 | 48.97 | 48.87 |
| 200 day SMA | 49.05 | 49 | 48.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.