SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 129.46 and 136.07
| Daily Target 1 | 123.97 |
| Daily Target 2 | 128.33 |
| Daily Target 3 | 130.58333333333 |
| Daily Target 4 | 134.94 |
| Daily Target 5 | 137.19 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 132.68 (5.5%) | 127.19 | 126.23 - 132.84 | 1.6472 times | Thu 21 August 2025 | 125.76 (0.25%) | 125.03 | 124.77 - 126.49 | 1.0369 times | Wed 20 August 2025 | 125.45 (-2.16%) | 127.96 | 125.26 - 128.71 | 0.8147 times | Tue 19 August 2025 | 128.22 (1.83%) | 126.73 | 125.97 - 128.43 | 1.0515 times | Mon 18 August 2025 | 125.91 (-0.4%) | 126.32 | 125.15 - 126.94 | 0.6085 times | Fri 15 August 2025 | 126.42 (-0.83%) | 130.45 | 126.32 - 131.01 | 0.6799 times | Thu 14 August 2025 | 127.48 (-1.36%) | 128.38 | 125.74 - 129.62 | 0.7013 times | Wed 13 August 2025 | 129.24 (2.9%) | 126.01 | 125.77 - 129.85 | 1.1533 times | Tue 12 August 2025 | 125.60 (2.61%) | 123.38 | 121.68 - 126.65 | 1.3836 times | Mon 11 August 2025 | 122.41 (-0.5%) | 122.85 | 119.89 - 123.23 | 0.923 times | Fri 08 August 2025 | 123.02 (0.78%) | 122.93 | 122.16 - 123.87 | 0.596 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 128.73 and 136.8
| Weekly Target 1 | 122.03 |
| Weekly Target 2 | 127.35 |
| Weekly Target 3 | 130.09666666667 |
| Weekly Target 4 | 135.42 |
| Weekly Target 5 | 138.17 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 132.68 (4.95%) | 126.32 | 124.77 - 132.84 | 1.2128 times | Fri 15 August 2025 | 126.42 (2.76%) | 122.85 | 119.89 - 131.01 | 1.1381 times | Fri 08 August 2025 | 123.02 (0.53%) | 121.54 | 121.37 - 125.07 | 0.6106 times | Fri 01 August 2025 | 122.37 (-6.47%) | 130.31 | 121.66 - 131.40 | 1.068 times | Fri 25 July 2025 | 130.83 (-0.63%) | 133.56 | 126.16 - 135.80 | 1.244 times | Fri 18 July 2025 | 131.66 (-2.52%) | 134.49 | 126.17 - 134.70 | 0.7723 times | Fri 11 July 2025 | 135.07 (1.37%) | 132.64 | 132.13 - 139.57 | 0.7914 times | Thu 03 July 2025 | 133.24 (1.55%) | 130.41 | 126.31 - 135.21 | 1.0121 times | Fri 27 June 2025 | 131.21 (4.22%) | 125.65 | 124.80 - 132.30 | 0.9916 times | Fri 20 June 2025 | 125.90 (-5.68%) | 131.58 | 124.56 - 134.41 | 1.1591 times | Fri 13 June 2025 | 133.48 (-0.06%) | 134.10 | 127.61 - 135.58 | 1.0042 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 126.29 and 139.24
| Monthly Target 1 | 115.52 |
| Monthly Target 2 | 124.1 |
| Monthly Target 3 | 128.47 |
| Monthly Target 4 | 137.05 |
| Monthly Target 5 | 141.42 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 132.68 (4.01%) | 125.11 | 119.89 - 132.84 | 0.6696 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 0.9222 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 0.986 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 0.9476 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.0846 times | Mon 31 March 2025 | 125.08 (-7.4%) | 136.78 | 116.99 - 137.83 | 1.358 times | Fri 28 February 2025 | 135.07 (5.36%) | 128.56 | 124.00 - 139.65 | 1.084 times | Fri 31 January 2025 | 128.20 (12.39%) | 114.97 | 110.91 - 131.45 | 1.2478 times | Tue 31 December 2024 | 114.07 (-20.58%) | 137.80 | 113.40 - 139.45 | 0.7818 times | Tue 26 November 2024 | 143.63 (10.06%) | 130.68 | 130.36 - 155.56 | 0.9185 times | Thu 31 October 2024 | 130.50 (3.51%) | 126.04 | 125.30 - 138.72 | 0.8543 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Dynamics STLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 121, while middle bands are at 124 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelDynamics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.38 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 127.6 |
| 12 day DMA | 126.19 |
| 20 day DMA | 126.3 |
| 35 day DMA | 128.97 |
| 50 day DMA | 129.43 |
| 100 day DMA | 127.9 |
| 150 day DMA | 127.96 |
| 200 day DMA | 128.49 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.35 | 126.19 | 126.4 |
| 12 day EMA | 127.21 | 126.21 | 126.29 |
| 20 day EMA | 127.32 | 126.76 | 126.87 |
| 35 day EMA | 128.17 | 127.9 | 128.03 |
| 50 day EMA | 129.66 | 129.54 | 129.69 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.6 | 126.35 | 126.7 |
| 12 day SMA | 126.19 | 125.32 | 125.13 |
| 20 day SMA | 126.3 | 126.01 | 126.25 |
| 35 day SMA | 128.97 | 129.01 | 129.14 |
| 50 day SMA | 129.43 | 129.45 | 129.6 |
| 100 day SMA | 127.9 | 127.83 | 127.81 |
| 150 day SMA | 127.96 | 127.9 | 127.89 |
| 200 day SMA | 128.49 | 128.47 | 128.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.