LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 7.99 and 8.4
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 8.06 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.47 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.19 (5%) | 7.84 | 7.79 - 8.20 | 1.1203 times | Thu 21 August 2025 | 7.80 (0.26%) | 7.74 | 7.64 - 7.85 | 0.5725 times | Wed 20 August 2025 | 7.78 (1.3%) | 7.74 | 7.70 - 7.87 | 0.7872 times | Tue 19 August 2025 | 7.68 (-1.92%) | 7.83 | 7.67 - 7.90 | 0.6182 times | Mon 18 August 2025 | 7.83 (2.22%) | 7.68 | 7.59 - 7.92 | 0.8572 times | Fri 15 August 2025 | 7.66 (-0.39%) | 7.72 | 7.51 - 7.81 | 1.973 times | Thu 14 August 2025 | 7.69 (-0.52%) | 7.61 | 7.51 - 7.75 | 0.8806 times | Wed 13 August 2025 | 7.73 (2.25%) | 7.65 | 7.59 - 7.77 | 1.2409 times | Tue 12 August 2025 | 7.56 (3%) | 7.43 | 7.35 - 7.64 | 0.8651 times | Mon 11 August 2025 | 7.34 (2.51%) | 7.20 | 7.20 - 7.46 | 1.0849 times | Fri 08 August 2025 | 7.16 (-3.24%) | 7.42 | 7.15 - 7.49 | 0.7945 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 7.89 and 8.5
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.9933333333333 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.19 (6.92%) | 7.68 | 7.59 - 8.20 | 0.7514 times | Fri 15 August 2025 | 7.66 (6.98%) | 7.20 | 7.20 - 7.81 | 1.1482 times | Fri 08 August 2025 | 7.16 (-5.17%) | 7.84 | 7.15 - 7.99 | 0.7829 times | Fri 01 August 2025 | 7.55 (-11.38%) | 8.57 | 7.09 - 8.71 | 1.597 times | Fri 25 July 2025 | 8.52 (0.71%) | 8.50 | 8.07 - 8.83 | 0.8975 times | Fri 18 July 2025 | 8.46 (-0.7%) | 8.46 | 8.33 - 8.93 | 0.9656 times | Fri 11 July 2025 | 8.52 (3.65%) | 8.12 | 8.03 - 8.52 | 0.8144 times | Thu 03 July 2025 | 8.22 (4.58%) | 7.85 | 7.72 - 8.22 | 0.5911 times | Fri 27 June 2025 | 7.86 (-7.09%) | 8.37 | 7.54 - 8.52 | 1.2795 times | Fri 20 June 2025 | 8.46 (2.42%) | 8.40 | 8.31 - 8.93 | 1.1724 times | Fri 13 June 2025 | 8.26 (7.55%) | 7.74 | 7.70 - 8.33 | 0.9695 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 7.67 and 8.72
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 7.8466666666667 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.19 (5.95%) | 7.65 | 7.15 - 8.20 | 0.7865 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 1.1513 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 1.2017 times | Fri 30 May 2025 | 7.57 (18.65%) | 6.32 | 6.15 - 7.67 | 1.3856 times | Wed 30 April 2025 | 6.38 (-3.19%) | 6.56 | 4.88 - 6.66 | 1.3969 times | Mon 31 March 2025 | 6.59 (-10.1%) | 7.38 | 6.41 - 7.38 | 0.9291 times | Fri 28 February 2025 | 7.33 (-13.15%) | 8.27 | 7.09 - 8.58 | 0.7894 times | Fri 31 January 2025 | 8.44 (11.2%) | 7.72 | 7.17 - 9.43 | 1.1171 times | Tue 31 December 2024 | 7.59 (-13.06%) | 9.19 | 7.39 - 9.20 | 0.6265 times | Tue 26 November 2024 | 8.73 (6.46%) | 8.25 | 8.11 - 9.19 | 0.616 times | Thu 31 October 2024 | 8.20 (1.99%) | 7.98 | 7.87 - 9.68 | 1.039 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lsb Industries LXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.04
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LsbIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LsbIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LsbIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LsbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.81 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.07 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.75 | 7.72 |
| 12 day EMA | 7.81 | 7.74 | 7.73 |
| 20 day EMA | 7.86 | 7.82 | 7.82 |
| 35 day EMA | 7.9 | 7.88 | 7.89 |
| 50 day EMA | 8.03 | 8.02 | 8.03 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.75 | 7.73 |
| 12 day SMA | 7.65 | 7.61 | 7.62 |
| 20 day SMA | 7.81 | 7.82 | 7.86 |
| 35 day SMA | 8.08 | 8.08 | 8.08 |
| 50 day SMA | 8.07 | 8.06 | 8.06 |
| 100 day SMA | 7.25 | 7.24 | 7.22 |
| 150 day SMA | 7.43 | 7.44 | 7.45 |
| 200 day SMA | 7.67 | 7.67 | 7.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.