RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 47.93 and 48.33
| Daily Target 1 | 47.84 |
| Daily Target 2 | 48.01 |
| Daily Target 3 | 48.236666666667 |
| Daily Target 4 | 48.41 |
| Daily Target 5 | 48.64 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 48.19 (-1.03%) | 48.28 | 48.06 - 48.46 | 0.7202 times | Wed 20 August 2025 | 48.69 (1.88%) | 48.70 | 48.65 - 48.97 | 1.419 times | Tue 19 August 2025 | 47.79 (-0.06%) | 47.61 | 47.57 - 47.85 | 1.1761 times | Mon 18 August 2025 | 47.82 (-0.29%) | 47.75 | 47.72 - 47.99 | 0.9143 times | Fri 15 August 2025 | 47.96 (0.57%) | 47.67 | 47.54 - 48.13 | 0.9926 times | Thu 14 August 2025 | 47.69 (-0.17%) | 47.48 | 47.45 - 47.90 | 0.8489 times | Wed 13 August 2025 | 47.77 (-0.13%) | 47.68 | 47.49 - 47.85 | 1.3943 times | Tue 12 August 2025 | 47.83 (-0.44%) | 48.05 | 47.42 - 48.06 | 0.881 times | Mon 11 August 2025 | 48.04 (0.08%) | 48.25 | 47.88 - 48.34 | 0.7645 times | Fri 08 August 2025 | 48.00 (-2.68%) | 48.05 | 47.84 - 48.31 | 0.889 times | Thu 07 August 2025 | 49.32 (1.04%) | 49.40 | 49.17 - 49.52 | 0.9823 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 47.88 and 49.28
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 48.243333333333 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 48.19 (0.48%) | 47.75 | 47.57 - 48.97 | 1.1316 times | Fri 15 August 2025 | 47.96 (-0.08%) | 48.25 | 47.42 - 48.34 | 1.3059 times | Fri 08 August 2025 | 48.00 (-6.96%) | 51.44 | 47.84 - 51.46 | 1.5605 times | Fri 01 August 2025 | 51.59 (-2.16%) | 52.36 | 51.36 - 52.36 | 1.2015 times | Fri 25 July 2025 | 52.73 (-0.32%) | 52.98 | 52.36 - 54.02 | 1.0144 times | Fri 18 July 2025 | 52.90 (-1.34%) | 53.27 | 52.76 - 54.03 | 1.0192 times | Fri 11 July 2025 | 53.62 (0.81%) | 53.42 | 53.23 - 54.30 | 0.8517 times | Thu 03 July 2025 | 53.19 (-1.13%) | 54.04 | 52.11 - 54.37 | 0.6953 times | Fri 27 June 2025 | 53.80 (3.24%) | 52.34 | 52.23 - 54.08 | 0.7946 times | Fri 20 June 2025 | 52.11 (-1.23%) | 52.94 | 52.10 - 53.06 | 0.4254 times | Fri 13 June 2025 | 52.76 (-1.71%) | 53.38 | 52.65 - 53.58 | 0.6188 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 45.59 and 50.03
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 49.156666666667 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 48.19 (-7.13%) | 51.84 | 47.42 - 51.86 | 1.4228 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 1.468 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 1.0575 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 1.0905 times | Wed 30 April 2025 | 54.63 (8.37%) | 50.39 | 44.72 - 54.80 | 1.0648 times | Mon 31 March 2025 | 50.41 (4.22%) | 48.63 | 47.04 - 50.51 | 0.7621 times | Fri 28 February 2025 | 48.37 (-3.05%) | 49.49 | 47.55 - 51.99 | 0.6964 times | Fri 31 January 2025 | 49.89 (9.84%) | 45.58 | 45.15 - 50.55 | 0.8221 times | Tue 31 December 2024 | 45.42 (-2.97%) | 47.29 | 44.92 - 47.90 | 0.719 times | Tue 26 November 2024 | 46.81 (1.28%) | 47.05 | 44.19 - 48.17 | 0.8967 times | Thu 31 October 2024 | 46.22 (-2.61%) | 47.43 | 45.85 - 48.73 | 1.3937 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relx Plc RELX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Relx Plc RELX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.15
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelxPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelxPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelxPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelxPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48 and RelxPlc RELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 48.16 |
| 20 day DMA | 49.69 |
| 35 day DMA | 51.25 |
| 50 day DMA | 51.81 |
| 100 day DMA | 52.25 |
| 150 day DMA | 51.3 |
| 200 day DMA | 50.09 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.18 | 48.18 | 47.92 |
| 12 day EMA | 48.64 | 48.72 | 48.73 |
| 20 day EMA | 49.43 | 49.56 | 49.65 |
| 35 day EMA | 50.49 | 50.63 | 50.74 |
| 50 day EMA | 51.63 | 51.77 | 51.9 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 47.99 | 47.81 |
| 12 day SMA | 48.16 | 48.36 | 48.6 |
| 20 day SMA | 49.69 | 49.94 | 50.14 |
| 35 day SMA | 51.25 | 51.41 | 51.57 |
| 50 day SMA | 51.81 | 51.92 | 52.02 |
| 100 day SMA | 52.25 | 52.27 | 52.29 |
| 150 day SMA | 51.3 | 51.29 | 51.27 |
| 200 day SMA | 50.09 | 50.08 | 50.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.