Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong Daily Stock price targets for PowellIndustries POWL are 256.01 and 282.81

Daily Target 1235.82
Daily Target 2249.39
Daily Target 3262.62333333333
Daily Target 4276.19
Daily Target 5289.42

Daily price and volume Powell Industries

Date Closing Open Range Volume
Fri 22 August 2025 262.95 (4.79%) 251.80 249.06 - 275.86 1.4324 times
Thu 21 August 2025 250.93 (1.79%) 247.11 243.80 - 253.76 0.7386 times
Wed 20 August 2025 246.52 (-2.98%) 250.35 235.50 - 251.12 1.2611 times
Tue 19 August 2025 254.10 (-2.16%) 259.13 252.96 - 259.20 0.5449 times
Mon 18 August 2025 259.71 (1.99%) 254.60 250.03 - 261.13 0.5503 times
Fri 15 August 2025 254.64 (-0.34%) 255.32 248.88 - 256.00 0.7714 times
Thu 14 August 2025 255.50 (-1.62%) 250.38 246.67 - 257.71 0.6617 times
Wed 13 August 2025 259.71 (-3.88%) 273.67 250.00 - 274.50 1.4074 times
Tue 12 August 2025 270.18 (2.02%) 265.25 258.13 - 273.78 1.04 times
Mon 11 August 2025 264.83 (8.6%) 244.98 243.98 - 266.36 1.5923 times
Fri 08 August 2025 243.85 (4.47%) 235.59 233.18 - 245.76 1.0061 times

 Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 249.23 and 289.59

Weekly Target 1217.74
Weekly Target 2240.35
Weekly Target 3258.10333333333
Weekly Target 4280.71
Weekly Target 5298.46

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Fri 22 August 2025 262.95 (3.26%) 254.60 235.50 - 275.86 0.9741 times
Fri 15 August 2025 254.64 (4.42%) 244.98 243.98 - 274.50 1.1776 times
Fri 08 August 2025 243.85 (7.11%) 230.89 207.00 - 245.76 1.3191 times
Fri 01 August 2025 227.66 (-8.34%) 252.00 216.14 - 252.00 0.9237 times
Fri 25 July 2025 248.37 (8.52%) 228.25 212.39 - 252.01 1.0842 times
Fri 18 July 2025 228.86 (7.64%) 211.68 205.00 - 237.74 1.0625 times
Fri 11 July 2025 212.62 (-2.32%) 214.33 206.06 - 220.10 0.5889 times
Thu 03 July 2025 217.66 (2.23%) 217.20 203.46 - 224.40 0.843 times
Fri 27 June 2025 212.92 (21.38%) 174.81 170.11 - 217.69 1.1194 times
Fri 20 June 2025 175.42 (-6.62%) 193.00 174.54 - 196.36 0.9075 times
Fri 13 June 2025 187.85 (-1.64%) 192.00 183.05 - 195.76 0.7807 times

 weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 234.98 and 303.84

Monthly Target 1179.74
Monthly Target 2221.35
Monthly Target 3248.60333333333
Monthly Target 4290.21
Monthly Target 5317.46

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Fri 22 August 2025 262.95 (10.9%) 225.15 207.00 - 275.86 0.6764 times
Thu 31 July 2025 237.10 (12.66%) 207.20 203.46 - 252.01 0.7106 times
Mon 30 June 2025 210.45 (24.09%) 169.00 164.26 - 221.43 0.729 times
Fri 30 May 2025 169.59 (-7.38%) 186.55 164.63 - 198.19 0.8876 times
Wed 30 April 2025 183.11 (7.5%) 170.55 152.89 - 191.00 0.783 times
Mon 31 March 2025 170.33 (0.37%) 170.91 146.02 - 197.50 1.0683 times
Fri 28 February 2025 169.71 (-29.22%) 225.15 159.00 - 253.43 1.4376 times
Fri 31 January 2025 239.78 (8.18%) 225.00 218.00 - 329.52 1.4162 times
Tue 31 December 2024 221.65 (-18.4%) 280.25 221.41 - 280.25 0.8682 times
Tue 26 November 2024 271.63 (6.53%) 257.51 252.20 - 364.98 1.4231 times
Thu 31 October 2024 254.98 (14.86%) 220.27 214.20 - 284.45 1.1208 times

 monthly chart PowellIndustries

Indicator Analysis of PowellIndustries

Tomorrow's movement Prediction of Powell Industries POWL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 252.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 247 and price is deviating by 13 points

Upper Bollinger band is at 273 and lower is at 222, while middle bands are at 235 and 260

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowellIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowellIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowellIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowellIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.79 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.

PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 254.84
12 day DMA 254.69
20 day DMA 247
35 day DMA 235.68
50 day DMA 223.09
100 day DMA 200.33
150 day DMA 203.04
200 day DMA 218.71

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA255.76252.16252.78
12 day EMA252.14250.18250.04
20 day EMA246.52244.79244.14
35 day EMA234.95233.3232.26
50 day EMA222.97221.34220.13

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA254.84253.18254.09
12 day SMA254.69251.77250.54
20 day SMA247245.86245.06
35 day SMA235.68234.41233.25
50 day SMA223.09221.64220.44
100 day SMA200.33199.47198.92
150 day SMA203.04202.82202.69
200 day SMA218.71218.73218.87
Back to top | Use Dark Theme