NuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 11.71 and 11.79
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.723333333333 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 11.8 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.75 (0.17%) | 11.71 | 11.67 - 11.75 | 1.2409 times | Wed 20 August 2025 | 11.73 (-1.1%) | 11.81 | 11.72 - 11.84 | 0.7053 times | Tue 19 August 2025 | 11.86 (-0.5%) | 11.94 | 11.77 - 11.94 | 1.0473 times | Mon 18 August 2025 | 11.92 (-0.83%) | 12.00 | 11.86 - 12.03 | 1.9113 times | Fri 15 August 2025 | 12.02 (-0.41%) | 11.97 | 11.96 - 12.04 | 0.7853 times | Thu 14 August 2025 | 12.07 (0.25%) | 12.04 | 12.02 - 12.08 | 0.7492 times | Wed 13 August 2025 | 12.04 (0.67%) | 11.96 | 11.96 - 12.05 | 1.4448 times | Tue 12 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 11.96 | 1.0273 times | Mon 11 August 2025 | 11.85 (0.42%) | 11.78 | 11.76 - 11.86 | 0.4543 times | Fri 08 August 2025 | 11.80 (0%) | 11.80 | 11.77 - 11.80 | 0.6343 times | Thu 07 August 2025 | 11.80 (0.17%) | 11.75 | 11.75 - 11.81 | 0.9111 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 11.53 and 11.89
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.816666666667 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.75 (-2.25%) | 12.00 | 11.67 - 12.03 | 1.2114 times | Fri 15 August 2025 | 12.02 (1.86%) | 11.78 | 11.76 - 12.08 | 1.1018 times | Fri 08 August 2025 | 11.80 (1.37%) | 11.70 | 11.66 - 11.85 | 0.7397 times | Fri 01 August 2025 | 11.64 (0.87%) | 11.55 | 11.47 - 11.64 | 1.0619 times | Fri 25 July 2025 | 11.54 (0%) | 11.56 | 11.47 - 11.57 | 0.8981 times | Fri 18 July 2025 | 11.54 (-1.7%) | 11.75 | 11.52 - 11.88 | 1.0972 times | Fri 11 July 2025 | 11.74 (-0.34%) | 11.80 | 11.70 - 11.81 | 0.9317 times | Thu 03 July 2025 | 11.78 (0.51%) | 11.76 | 11.68 - 11.81 | 0.8343 times | Fri 27 June 2025 | 11.72 (2.09%) | 11.48 | 11.44 - 11.76 | 1.3667 times | Fri 20 June 2025 | 11.48 (-0.52%) | 11.54 | 11.45 - 11.54 | 0.757 times | Fri 13 June 2025 | 11.54 (-0.09%) | 11.55 | 11.50 - 11.68 | 1.7981 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 11.64 and 12.19
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.786666666667 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.75 (2.09%) | 11.57 | 11.53 - 12.08 | 0.9056 times | Thu 31 July 2025 | 11.51 (-2.21%) | 11.80 | 11.47 - 11.88 | 1.1545 times | Mon 30 June 2025 | 11.77 (-0.59%) | 11.84 | 11.44 - 11.85 | 1.6481 times | Fri 30 May 2025 | 11.84 (-1.74%) | 12.10 | 11.76 - 12.30 | 0.8523 times | Wed 30 April 2025 | 12.05 (-4.29%) | 12.60 | 11.45 - 12.90 | 1.278 times | Mon 31 March 2025 | 12.59 (-2.25%) | 12.93 | 12.50 - 13.05 | 0.8534 times | Fri 28 February 2025 | 12.88 (1.26%) | 12.62 | 12.60 - 12.95 | 0.7286 times | Fri 31 January 2025 | 12.72 (0.63%) | 12.66 | 12.42 - 12.92 | 0.7619 times | Tue 31 December 2024 | 12.64 (-1.71%) | 12.84 | 12.23 - 13.14 | 1.0358 times | Tue 26 November 2024 | 12.86 (-2.5%) | 13.28 | 12.71 - 13.35 | 0.7819 times | Thu 31 October 2024 | 13.19 (-2.94%) | 13.72 | 13.11 - 14.02 | 0.8802 times |
Indicator Analysis of NuveenCalifornia
Tomorrow's movement Prediction of Nuveen California NKX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen California NKX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen California NKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.89
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price action analysis of NuveenCalifornia (NKX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NuveenCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCalifornia in short term but the sell signal is initial and weak.
NuveenCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NuveenCalifornia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and NuveenCalifornia NKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCalifornia NKX stock. Volume based technical analysis of NuveenCalifornia NKX stock is negative.
NuveenCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.86 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.86 | 11.93 |
| 12 day EMA | 11.83 | 11.85 | 11.87 |
| 20 day EMA | 11.8 | 11.8 | 11.81 |
| 35 day EMA | 11.74 | 11.74 | 11.74 |
| 50 day EMA | 11.69 | 11.69 | 11.69 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.92 | 11.98 |
| 12 day SMA | 11.88 | 11.88 | 11.87 |
| 20 day SMA | 11.75 | 11.74 | 11.73 |
| 35 day SMA | 11.72 | 11.72 | 11.72 |
| 50 day SMA | 11.68 | 11.68 | 11.68 |
| 100 day SMA | 11.86 | 11.87 | 11.88 |
| 150 day SMA | 12.15 | 12.16 | 12.17 |
| 200 day SMA | 12.34 | 12.35 | 12.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.