PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 43.6 and 44.67
| Daily Target 1 | 43.35 |
| Daily Target 2 | 43.84 |
| Daily Target 3 | 44.423333333333 |
| Daily Target 4 | 44.91 |
| Daily Target 5 | 45.49 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 44.32 (-1.62%) | 44.87 | 43.94 - 45.01 | 0.626 times | Wed 20 August 2025 | 45.05 (-1.85%) | 45.61 | 44.54 - 45.82 | 0.6894 times | Tue 19 August 2025 | 45.90 (0.07%) | 46.48 | 45.83 - 47.31 | 0.7766 times | Mon 18 August 2025 | 45.87 (-3.57%) | 47.07 | 45.80 - 47.15 | 0.9405 times | Fri 15 August 2025 | 47.57 (-0.06%) | 47.80 | 47.22 - 48.55 | 1.3611 times | Thu 14 August 2025 | 47.60 (0.13%) | 47.23 | 46.32 - 47.89 | 0.6014 times | Wed 13 August 2025 | 47.54 (3.08%) | 46.06 | 45.61 - 47.74 | 1.2588 times | Tue 12 August 2025 | 46.12 (4.49%) | 44.56 | 43.42 - 46.26 | 1.5263 times | Mon 11 August 2025 | 44.14 (1.89%) | 43.54 | 42.51 - 44.42 | 1.2968 times | Fri 08 August 2025 | 43.32 (-1.55%) | 44.20 | 42.80 - 44.20 | 0.9231 times | Thu 07 August 2025 | 44.00 (8.59%) | 43.25 | 42.72 - 44.89 | 1.27 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 42.45 and 45.82
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 45.19 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 48.56 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 44.32 (-6.83%) | 47.07 | 43.94 - 47.31 | 0.6382 times | Fri 15 August 2025 | 47.57 (9.81%) | 43.54 | 42.51 - 48.55 | 1.2721 times | Fri 08 August 2025 | 43.32 (3.66%) | 39.90 | 39.35 - 44.89 | 1.1498 times | Fri 01 August 2025 | 41.79 (-4.89%) | 44.12 | 41.39 - 44.12 | 0.8014 times | Fri 25 July 2025 | 43.94 (-2.2%) | 45.54 | 42.81 - 46.31 | 0.9129 times | Fri 18 July 2025 | 44.93 (-4.44%) | 47.06 | 43.43 - 47.56 | 0.9973 times | Fri 11 July 2025 | 47.02 (-4.04%) | 48.94 | 46.51 - 49.25 | 1.1538 times | Thu 03 July 2025 | 49.00 (0.64%) | 48.87 | 48.03 - 51.63 | 0.992 times | Fri 27 June 2025 | 48.69 (-1.74%) | 49.32 | 47.41 - 50.00 | 1.2473 times | Fri 20 June 2025 | 49.55 (-1.73%) | 49.35 | 48.17 - 50.28 | 0.8353 times | Fri 13 June 2025 | 50.42 (1.02%) | 50.25 | 45.76 - 55.47 | 2.6204 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 41.84 and 51.04
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 44.073333333333 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 44.32 (4.5%) | 42.32 | 39.35 - 48.55 | 0.573 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.8067 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.1005 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.9123 times | Wed 30 April 2025 | 34.53 (-15.94%) | 41.22 | 30.16 - 42.21 | 0.9755 times | Mon 31 March 2025 | 41.08 (-9.42%) | 45.15 | 39.28 - 50.46 | 0.7711 times | Fri 28 February 2025 | 45.35 (14.61%) | 38.46 | 37.81 - 54.40 | 1.6707 times | Fri 31 January 2025 | 39.57 (-3.65%) | 41.54 | 35.28 - 44.07 | 1.4647 times | Tue 31 December 2024 | 41.07 (-16.59%) | 49.66 | 38.25 - 50.85 | 0.6885 times | Tue 26 November 2024 | 49.24 (-6.01%) | 53.15 | 46.40 - 60.75 | 1.037 times | Thu 31 October 2024 | 52.39 (-2.75%) | 53.61 | 47.66 - 55.22 | 0.7783 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa John PZZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.04
Munafa value: 35 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PapaJohn in short term and the buy signal is strong.
PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PapaJohn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.84 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 45.16 |
| 20 day DMA | 44.11 |
| 35 day DMA | 45.13 |
| 50 day DMA | 46.4 |
| 100 day DMA | 42.1 |
| 150 day DMA | 42.44 |
| 200 day DMA | 43.53 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 45.8 | 46.18 |
| 12 day EMA | 45.17 | 45.33 | 45.38 |
| 20 day EMA | 45.05 | 45.13 | 45.14 |
| 35 day EMA | 45.59 | 45.66 | 45.7 |
| 50 day EMA | 46.4 | 46.49 | 46.55 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 46.4 | 46.9 |
| 12 day SMA | 45.16 | 44.82 | 44.55 |
| 20 day SMA | 44.11 | 44.17 | 44.18 |
| 35 day SMA | 45.13 | 45.27 | 45.38 |
| 50 day SMA | 46.4 | 46.51 | 46.56 |
| 100 day SMA | 42.1 | 42.06 | 42.04 |
| 150 day SMA | 42.44 | 42.39 | 42.34 |
| 200 day SMA | 43.53 | 43.57 | 43.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.