CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc
Strong Daily Stock price targets for CaredxInc CDNA are 12.2 and 12.93
| Daily Target 1 | 11.6 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.333333333333 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 13.06 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.51 (2.79%) | 12.00 | 11.88 - 12.61 | 0.9846 times | Wed 20 August 2025 | 12.17 (5.19%) | 11.30 | 11.27 - 12.41 | 1.2442 times | Tue 19 August 2025 | 11.57 (-2.36%) | 11.82 | 11.49 - 11.88 | 0.8461 times | Mon 18 August 2025 | 11.85 (0.08%) | 11.88 | 11.75 - 12.08 | 0.7312 times | Fri 15 August 2025 | 11.84 (0.17%) | 11.91 | 11.78 - 12.14 | 0.7929 times | Thu 14 August 2025 | 11.82 (-2.56%) | 12.01 | 11.73 - 12.08 | 0.6202 times | Wed 13 August 2025 | 12.13 (-2.65%) | 12.49 | 12.03 - 12.76 | 1.3824 times | Tue 12 August 2025 | 12.46 (5.86%) | 11.91 | 11.83 - 12.61 | 1.2326 times | Mon 11 August 2025 | 11.77 (-1.67%) | 11.97 | 11.72 - 12.19 | 0.8998 times | Fri 08 August 2025 | 11.97 (-0.83%) | 12.10 | 11.81 - 12.28 | 1.266 times | Thu 07 August 2025 | 12.07 (-7.86%) | 12.12 | 11.26 - 12.49 | 2.0928 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 11.89 and 13.23
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 12.13 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.51 (5.66%) | 11.88 | 11.27 - 12.61 | 0.659 times | Fri 15 August 2025 | 11.84 (-1.09%) | 11.97 | 11.72 - 12.76 | 0.8532 times | Fri 08 August 2025 | 11.97 (-2.05%) | 12.45 | 11.26 - 13.28 | 0.992 times | Fri 01 August 2025 | 12.22 (-4.46%) | 12.86 | 11.94 - 13.29 | 0.7471 times | Fri 25 July 2025 | 12.79 (7.39%) | 11.90 | 11.62 - 13.40 | 1.308 times | Fri 18 July 2025 | 11.91 (-40.83%) | 19.90 | 10.96 - 20.46 | 3.2712 times | Fri 11 July 2025 | 20.13 (4.63%) | 18.95 | 18.37 - 20.91 | 0.6288 times | Thu 03 July 2025 | 19.24 (0.05%) | 19.24 | 18.57 - 19.84 | 0.4031 times | Fri 27 June 2025 | 19.23 (1%) | 18.76 | 18.32 - 19.70 | 0.6263 times | Fri 20 June 2025 | 19.04 (2.42%) | 19.11 | 18.51 - 19.62 | 0.5112 times | Fri 13 June 2025 | 18.59 (-4.76%) | 19.91 | 18.36 - 20.39 | 0.5982 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 11.89 and 13.91
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 12.35 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.51 (1.79%) | 12.09 | 11.26 - 13.28 | 0.9336 times | Thu 31 July 2025 | 12.29 (-37.1%) | 19.28 | 10.96 - 20.91 | 2.1714 times | Mon 30 June 2025 | 19.54 (15.01%) | 17.03 | 16.41 - 20.39 | 0.922 times | Fri 30 May 2025 | 16.99 (0.65%) | 16.31 | 14.09 - 18.02 | 1.4988 times | Wed 30 April 2025 | 16.88 (-4.9%) | 17.63 | 15.78 - 20.13 | 0.7428 times | Mon 31 March 2025 | 17.75 (-19.86%) | 21.78 | 17.05 - 22.61 | 0.6189 times | Fri 28 February 2025 | 22.15 (-4.94%) | 22.68 | 19.75 - 25.55 | 0.8986 times | Fri 31 January 2025 | 23.30 (8.83%) | 21.65 | 21.09 - 25.95 | 0.863 times | Tue 31 December 2024 | 21.41 (-14.77%) | 24.85 | 20.09 - 25.84 | 0.5487 times | Tue 26 November 2024 | 25.12 (13.51%) | 22.23 | 20.77 - 25.20 | 0.8022 times | Thu 31 October 2024 | 22.13 (-29.14%) | 31.04 | 21.54 - 32.97 | 1.006 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caredx Inc CDNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.3
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaredxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaredxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaredxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaredxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.33 |
| 35 day DMA | 14.43 |
| 50 day DMA | 15.87 |
| 100 day DMA | 16.62 |
| 150 day DMA | 18.2 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 11.94 | 11.83 |
| 12 day EMA | 12.25 | 12.2 | 12.21 |
| 20 day EMA | 12.8 | 12.83 | 12.9 |
| 35 day EMA | 14.15 | 14.25 | 14.37 |
| 50 day EMA | 15.69 | 15.82 | 15.97 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.85 | 11.84 |
| 12 day SMA | 12.11 | 12.13 | 12.14 |
| 20 day SMA | 12.33 | 12.36 | 12.4 |
| 35 day SMA | 14.43 | 14.61 | 14.82 |
| 50 day SMA | 15.87 | 16.01 | 16.14 |
| 100 day SMA | 16.62 | 16.67 | 16.73 |
| 150 day SMA | 18.2 | 18.27 | 18.34 |
| 200 day SMA | 19.33 | 19.38 | 19.43 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.