AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 29.22 and 29.91
| Daily Target 1 | 28.66 |
| Daily Target 2 | 29.08 |
| Daily Target 3 | 29.346666666667 |
| Daily Target 4 | 29.77 |
| Daily Target 5 | 30.04 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 29.51 (0.61%) | 29.04 | 28.92 - 29.61 | 0.5834 times | Wed 20 August 2025 | 29.33 (-1.74%) | 29.46 | 29.14 - 29.72 | 0.6516 times | Tue 19 August 2025 | 29.85 (0.74%) | 29.75 | 29.58 - 30.15 | 0.7452 times | Mon 18 August 2025 | 29.63 (-5.24%) | 30.77 | 29.39 - 30.94 | 1.3852 times | Fri 15 August 2025 | 31.27 (-0.19%) | 31.39 | 30.96 - 31.54 | 1.039 times | Thu 14 August 2025 | 31.33 (-1.26%) | 31.08 | 30.53 - 31.44 | 0.8889 times | Wed 13 August 2025 | 31.73 (1.12%) | 31.65 | 31.23 - 31.75 | 0.7818 times | Tue 12 August 2025 | 31.38 (6.99%) | 29.73 | 29.61 - 31.50 | 1.4906 times | Mon 11 August 2025 | 29.33 (-2.78%) | 30.25 | 29.24 - 30.52 | 1.5186 times | Fri 08 August 2025 | 30.17 (0.23%) | 30.20 | 29.92 - 30.87 | 0.9157 times | Thu 07 August 2025 | 30.10 (1.86%) | 30.07 | 29.02 - 30.18 | 0.7999 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 28.21 and 30.23
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 28.64 |
| Weekly Target 3 | 29.79 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 29.51 (-5.63%) | 30.77 | 28.92 - 30.94 | 0.6633 times | Fri 15 August 2025 | 31.27 (3.65%) | 30.25 | 29.24 - 31.75 | 1.1272 times | Fri 08 August 2025 | 30.17 (6.23%) | 29.50 | 28.83 - 30.87 | 0.6526 times | Fri 01 August 2025 | 28.40 (-7.91%) | 30.80 | 28.11 - 31.32 | 1.0741 times | Fri 25 July 2025 | 30.84 (1.68%) | 31.51 | 30.38 - 32.33 | 1.1718 times | Fri 18 July 2025 | 30.33 (-2.44%) | 30.50 | 28.12 - 30.74 | 1.6027 times | Fri 11 July 2025 | 31.09 (-0.19%) | 30.54 | 29.63 - 31.97 | 0.9191 times | Thu 03 July 2025 | 31.15 (9.41%) | 29.15 | 29.03 - 31.68 | 0.9768 times | Fri 27 June 2025 | 28.47 (2.19%) | 28.05 | 27.72 - 30.30 | 1.1183 times | Fri 20 June 2025 | 27.86 (-1.73%) | 29.05 | 27.83 - 29.49 | 0.694 times | Fri 13 June 2025 | 28.35 (1.21%) | 28.44 | 27.98 - 30.02 | 1.0396 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 28.81 and 32.45
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 29.79 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 33.43 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 29.51 (-1.53%) | 29.20 | 28.11 - 31.75 | 0.6768 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.3096 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 1.1008 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.2171 times | Wed 30 April 2025 | 24.53 (-19.57%) | 30.30 | 21.53 - 31.09 | 1.4809 times | Mon 31 March 2025 | 30.50 (-8.27%) | 34.50 | 28.80 - 35.77 | 0.8814 times | Fri 28 February 2025 | 33.25 (-5.86%) | 34.18 | 32.55 - 38.58 | 0.8164 times | Fri 31 January 2025 | 35.32 (-6.51%) | 38.17 | 34.04 - 40.62 | 1.0931 times | Tue 31 December 2024 | 37.78 (-20.33%) | 46.65 | 36.29 - 46.75 | 0.5765 times | Tue 26 November 2024 | 47.42 (18.28%) | 40.64 | 40.11 - 47.77 | 0.8476 times | Thu 31 October 2024 | 40.09 (3.91%) | 39.42 | 36.88 - 42.95 | 0.9979 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcoa Corporation AA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alcoa Corporation AA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.26
Munafa value: 30 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlcoaCorporation in short term but the sell signal is initial and weak.
AlcoaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlcoaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlcoaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.37 and AlcoaCorporation AA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 30.27 |
| 20 day DMA | 30.26 |
| 35 day DMA | 30.37 |
| 50 day DMA | 29.9 |
| 100 day DMA | 28.19 |
| 150 day DMA | 30.48 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 30 | 30.34 |
| 12 day EMA | 30.12 | 30.23 | 30.39 |
| 20 day EMA | 30.16 | 30.23 | 30.33 |
| 35 day EMA | 29.93 | 29.96 | 30 |
| 50 day EMA | 29.7 | 29.71 | 29.73 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 30.28 | 30.76 |
| 12 day SMA | 30.27 | 30.27 | 30.2 |
| 20 day SMA | 30.26 | 30.39 | 30.52 |
| 35 day SMA | 30.37 | 30.39 | 30.39 |
| 50 day SMA | 29.9 | 29.87 | 29.84 |
| 100 day SMA | 28.19 | 28.21 | 28.25 |
| 150 day SMA | 30.48 | 30.53 | 30.58 |
| 200 day SMA | 33.09 | 33.15 | 33.21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.