Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets CostarGroup

Strong Daily Stock price targets for CostarGroup CSGP are 89.87 and 92.85

Daily Target 187.43
Daily Target 289.33
Daily Target 390.413333333333
Daily Target 492.31
Daily Target 593.39

Daily price and volume Costar Group

Date Closing Open Range Volume
Fri 22 August 2025 91.22 (3.24%) 88.52 88.52 - 91.50 0.9119 times
Thu 21 August 2025 88.36 (0.12%) 87.68 87.49 - 88.66 0.655 times
Wed 20 August 2025 88.25 (-0.79%) 89.00 88.21 - 89.56 0.9136 times
Tue 19 August 2025 88.95 (0.9%) 88.23 87.64 - 89.39 0.7774 times
Mon 18 August 2025 88.16 (-1.67%) 89.26 88.10 - 89.50 0.8642 times
Fri 15 August 2025 89.66 (1.92%) 87.97 87.73 - 89.72 0.8036 times
Thu 14 August 2025 87.97 (0.47%) 87.34 87.17 - 89.32 0.9333 times
Wed 13 August 2025 87.56 (-1.02%) 89.15 84.57 - 89.30 1.7422 times
Tue 12 August 2025 88.46 (-4.37%) 92.82 87.78 - 92.99 1.6133 times
Mon 11 August 2025 92.50 (-2.12%) 94.23 92.33 - 94.95 0.7856 times
Fri 08 August 2025 94.50 (-0.88%) 95.53 94.33 - 96.27 0.7702 times

 Daily chart CostarGroup

Weekly price and charts CostarGroup

Strong weekly Stock price targets for CostarGroup CSGP are 89.36 and 93.37

Weekly Target 186.06
Weekly Target 288.64
Weekly Target 390.07
Weekly Target 492.65
Weekly Target 594.08

Weekly price and volumes for Costar Group

Date Closing Open Range Volume
Fri 22 August 2025 91.22 (1.74%) 89.26 87.49 - 91.50 0.9482 times
Fri 15 August 2025 89.66 (-5.12%) 94.23 84.57 - 94.95 1.3521 times
Fri 08 August 2025 94.50 (-0.11%) 96.89 94.33 - 97.43 0.7521 times
Fri 01 August 2025 94.60 (1.75%) 92.85 92.42 - 97.15 1.1746 times
Fri 25 July 2025 92.97 (9.76%) 85.24 84.26 - 93.75 1.5344 times
Fri 18 July 2025 84.70 (-0.85%) 85.26 83.37 - 86.45 0.7564 times
Fri 11 July 2025 85.43 (4.03%) 81.73 80.51 - 86.14 0.8771 times
Thu 03 July 2025 82.12 (1.68%) 80.68 79.94 - 82.72 0.7381 times
Fri 27 June 2025 80.76 (1.39%) 79.66 79.06 - 82.00 1.0362 times
Fri 20 June 2025 79.65 (-1.86%) 81.74 79.02 - 81.97 0.8309 times
Fri 13 June 2025 81.16 (3.36%) 78.79 77.92 - 83.48 0.9922 times

 weekly chart CostarGroup

Monthly price and charts CostarGroup

Strong monthly Stock price targets for CostarGroup CSGP are 81.47 and 94.33

Monthly Target 178.21
Monthly Target 284.72
Monthly Target 391.073333333333
Monthly Target 497.58
Monthly Target 5103.93

Monthly price and volumes Costar Group

Date Closing Open Range Volume
Fri 22 August 2025 91.22 (-4.17%) 94.70 84.57 - 97.43 0.758 times
Thu 31 July 2025 95.19 (18.4%) 80.40 79.94 - 97.15 1.0875 times
Mon 30 June 2025 80.40 (9.3%) 72.84 71.35 - 83.48 0.9545 times
Fri 30 May 2025 73.56 (-0.82%) 74.74 71.94 - 78.56 1.0635 times
Wed 30 April 2025 74.17 (-6.39%) 78.79 71.21 - 83.60 1.3138 times
Mon 31 March 2025 79.23 (3.91%) 76.01 74.08 - 83.03 1.1896 times
Fri 28 February 2025 76.25 (-0.46%) 76.52 72.50 - 79.45 1.1889 times
Fri 31 January 2025 76.60 (7%) 72.17 68.41 - 77.54 0.8806 times
Tue 31 December 2024 71.59 (-10.42%) 77.36 69.75 - 79.11 0.6877 times
Tue 26 November 2024 79.92 (9.8%) 72.71 70.77 - 81.75 0.8759 times
Thu 31 October 2024 72.79 (-3.51%) 75.36 68.26 - 79.78 1.2884 times

 monthly chart CostarGroup

Indicator Analysis of CostarGroup

Tomorrow's movement Prediction of Costar Group CSGP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 89.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Costar Group CSGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Costar Group CSGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CostarGroup (CSGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CostarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CostarGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CostarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CostarGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CostarGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.91 and CostarGroup CSGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CostarGroup CSGP stock. Volume based technical analysis of CostarGroup CSGP stock is negative.

CostarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costar Group CSGP

DMA (daily moving average) of Costar Group CSGP

DMA period DMA value
5 day DMA 88.99
12 day DMA 90.08
20 day DMA 92.09
35 day DMA 89.23
50 day DMA 86.73
100 day DMA 81.89
150 day DMA 80.19
200 day DMA 78.64

EMA (exponential moving average) of Costar Group CSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5388.6888.84
12 day EMA89.9889.7690.02
20 day EMA89.9689.8389.99
35 day EMA88.4488.2888.28
50 day EMA86.2286.0285.92

SMA (simple moving average) of Costar Group CSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9988.6888.6
12 day SMA90.0890.591.18
20 day SMA92.0992.1792.31
35 day SMA89.2388.9588.76
50 day SMA86.7386.4986.29
100 day SMA81.8981.7781.68
150 day SMA80.1980.0779.94
200 day SMA78.6478.5678.48
Back to top | Use Dark Theme