Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 14.74 and 14.97

Daily Target 114.55
Daily Target 214.69
Daily Target 314.776666666667
Daily Target 414.92
Daily Target 515.01

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 August 2025 14.84 (1.5%) 14.63 14.63 - 14.86 1.1326 times
Thu 21 August 2025 14.62 (0.62%) 14.54 14.54 - 14.62 0.4696 times
Wed 20 August 2025 14.53 (0.76%) 14.54 14.48 - 14.55 0.5801 times
Tue 19 August 2025 14.42 (-0.48%) 14.48 14.38 - 14.48 0.6464 times
Mon 18 August 2025 14.49 (-0.48%) 14.54 14.47 - 14.54 0.4751 times
Fri 15 August 2025 14.56 (0.14%) 14.59 14.53 - 14.59 0.2983 times
Thu 14 August 2025 14.54 (-0.55%) 14.54 14.46 - 14.54 1.3094 times
Wed 13 August 2025 14.62 (1.18%) 14.52 14.51 - 14.62 0.5249 times
Tue 12 August 2025 14.45 (0.42%) 14.45 14.41 - 14.49 2.6077 times
Mon 11 August 2025 14.39 (-0.21%) 14.41 14.35 - 14.42 1.9558 times
Fri 08 August 2025 14.42 (0.28%) 14.45 14.42 - 14.48 1.4088 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 14.61 and 15.09

Weekly Target 114.21
Weekly Target 214.53
Weekly Target 314.693333333333
Weekly Target 415.01
Weekly Target 515.17

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 August 2025 14.84 (1.92%) 14.54 14.38 - 14.86 0.3639 times
Fri 15 August 2025 14.56 (0.97%) 14.41 14.35 - 14.62 0.7376 times
Fri 08 August 2025 14.42 (2.12%) 14.38 14.31 - 14.48 0.7948 times
Fri 01 August 2025 14.12 (-4.08%) 14.65 14.06 - 14.65 0.8466 times
Fri 25 July 2025 14.72 (2.65%) 14.48 14.48 - 14.84 0.6835 times
Fri 18 July 2025 14.34 (-1.24%) 14.57 14.19 - 14.57 0.6269 times
Fri 11 July 2025 14.52 (-0.21%) 14.45 14.40 - 14.58 0.7443 times
Thu 03 July 2025 14.55 (2.75%) 14.18 14.11 - 14.60 0.6275 times
Fri 27 June 2025 14.16 (-1.19%) 14.39 14.13 - 14.46 3.1678 times
Fri 20 June 2025 14.33 (-1.38%) 14.59 14.33 - 14.59 1.4071 times
Fri 13 June 2025 14.53 (4.23%) 13.97 13.96 - 14.53 0.975 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 14.45 and 15.25

Monthly Target 113.79
Monthly Target 214.31
Monthly Target 314.586666666667
Monthly Target 415.11
Monthly Target 515.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 August 2025 14.84 (5.1%) 14.15 14.06 - 14.86 0.3478 times
Thu 31 July 2025 14.12 (-0.77%) 14.29 14.10 - 14.84 0.5342 times
Mon 30 June 2025 14.23 (4.25%) 13.83 13.83 - 14.59 1.3156 times
Fri 30 May 2025 13.65 (3.96%) 13.00 12.97 - 13.79 1.3766 times
Wed 30 April 2025 13.13 (-0.83%) 13.19 11.39 - 13.37 0.8578 times
Mon 31 March 2025 13.24 (6.09%) 12.63 12.09 - 13.35 0.9316 times
Fri 28 February 2025 12.48 (-0.64%) 12.49 12.33 - 12.89 0.6996 times
Fri 31 January 2025 12.56 (4.41%) 12.12 12.12 - 12.80 1.2931 times
Tue 31 December 2024 12.03 (-7.46%) 13.03 11.79 - 13.20 1.8474 times
Tue 26 November 2024 13.00 (-0.38%) 13.15 12.63 - 13.37 0.7963 times
Thu 31 October 2024 13.05 (-3.26%) 13.51 13.03 - 13.85 0.9114 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTRI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FTRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FTRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.73

Munafa value: 95 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.52 and FirstTrust FTRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.52
20 day DMA 14.47
35 day DMA 14.48
50 day DMA 14.44
100 day DMA 13.81
150 day DMA 13.46
200 day DMA 13.26

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.5314.49
12 day EMA14.5514.514.48
20 day EMA14.5114.4714.45
35 day EMA14.4514.4314.42
50 day EMA14.4214.414.39

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.5214.51
12 day SMA14.5214.4814.46
20 day SMA14.4714.4614.47
35 day SMA14.4814.4714.47
50 day SMA14.4414.4214.41
100 day SMA13.8113.813.78
150 day SMA13.4613.4413.43
200 day SMA13.2613.2513.25
Back to top | Use Dark Theme