MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 36.54 and 37.16
| Daily Target 1 | 36.04 |
| Daily Target 2 | 36.41 |
| Daily Target 3 | 36.656666666667 |
| Daily Target 4 | 37.03 |
| Daily Target 5 | 37.28 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 36.79 (-0.59%) | 36.74 | 36.28 - 36.90 | 0.8925 times | Wed 20 August 2025 | 37.01 (-2.22%) | 37.84 | 36.92 - 37.88 | 1.2461 times | Tue 19 August 2025 | 37.85 (0.03%) | 37.84 | 37.67 - 38.43 | 0.7805 times | Mon 18 August 2025 | 37.84 (-1.15%) | 38.27 | 37.73 - 38.49 | 1.244 times | Fri 15 August 2025 | 38.28 (-0.98%) | 38.96 | 38.27 - 39.20 | 0.8513 times | Thu 14 August 2025 | 38.66 (-0.21%) | 38.25 | 37.84 - 38.94 | 0.9274 times | Wed 13 August 2025 | 38.74 (6.37%) | 36.60 | 36.54 - 38.85 | 1.2004 times | Tue 12 August 2025 | 36.42 (2.02%) | 35.70 | 35.29 - 36.61 | 1.0276 times | Mon 11 August 2025 | 35.70 (-1.08%) | 36.09 | 35.03 - 36.29 | 0.8867 times | Fri 08 August 2025 | 36.09 (-0.72%) | 36.50 | 35.51 - 36.50 | 0.9434 times | Thu 07 August 2025 | 36.35 (-2.47%) | 37.45 | 35.43 - 37.65 | 1.5622 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 35.43 and 37.64
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 35.88 |
| Weekly Target 3 | 37.186666666667 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 36.79 (-3.89%) | 38.27 | 36.28 - 38.49 | 0.7858 times | Fri 15 August 2025 | 38.28 (6.07%) | 36.09 | 35.03 - 39.20 | 0.9236 times | Fri 08 August 2025 | 36.09 (7.41%) | 33.99 | 33.38 - 38.56 | 1.7385 times | Fri 01 August 2025 | 33.60 (-2.78%) | 34.50 | 33.23 - 34.69 | 1.1703 times | Fri 25 July 2025 | 34.56 (6.67%) | 32.51 | 32.42 - 34.78 | 0.9466 times | Fri 18 July 2025 | 32.40 (-0.28%) | 32.56 | 31.58 - 32.79 | 0.8096 times | Fri 11 July 2025 | 32.49 (-0.15%) | 32.34 | 31.80 - 34.07 | 0.8365 times | Thu 03 July 2025 | 32.54 (5.48%) | 31.01 | 30.60 - 32.91 | 0.7823 times | Fri 27 June 2025 | 30.85 (0.85%) | 30.54 | 30.22 - 31.81 | 1.0397 times | Fri 20 June 2025 | 30.59 (1.29%) | 30.41 | 29.99 - 30.89 | 0.9673 times | Fri 13 June 2025 | 30.20 (-5.15%) | 31.84 | 30.07 - 32.37 | 0.9684 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 35.01 and 40.98
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 36.406666666667 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 36.79 (7.35%) | 33.90 | 33.23 - 39.20 | 0.8087 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 0.8711 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 0.8455 times | Fri 30 May 2025 | 29.94 (0.94%) | 30.50 | 26.80 - 31.08 | 1.2501 times | Wed 30 April 2025 | 29.66 (-4.94%) | 30.94 | 26.39 - 31.73 | 0.9674 times | Mon 31 March 2025 | 31.20 (-1.61%) | 31.96 | 29.72 - 33.49 | 1.0746 times | Fri 28 February 2025 | 31.71 (-11.18%) | 35.08 | 31.14 - 36.52 | 1.2631 times | Fri 31 January 2025 | 35.70 (9.14%) | 32.97 | 30.69 - 36.08 | 0.8866 times | Tue 31 December 2024 | 32.71 (0.15%) | 33.17 | 29.95 - 34.80 | 0.863 times | Tue 26 November 2024 | 32.66 (-9.35%) | 36.19 | 30.06 - 38.04 | 1.17 times | Thu 31 October 2024 | 36.03 (-4.78%) | 38.10 | 36.01 - 38.77 | 0.8137 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Match Group MTCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatchGroup in short term but the sell signal is initial and weak.
MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatchGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatchGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.36 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 37.25 |
| 20 day DMA | 35.99 |
| 35 day DMA | 34.56 |
| 50 day DMA | 33.49 |
| 100 day DMA | 31.48 |
| 150 day DMA | 31.93 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.54 | 37.8 |
| 12 day EMA | 36.88 | 36.9 | 36.88 |
| 20 day EMA | 36.13 | 36.06 | 35.96 |
| 35 day EMA | 34.94 | 34.83 | 34.7 |
| 50 day EMA | 33.69 | 33.56 | 33.42 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.93 | 38.27 |
| 12 day SMA | 37.25 | 37 | 36.71 |
| 20 day SMA | 35.99 | 35.84 | 35.68 |
| 35 day SMA | 34.56 | 34.43 | 34.26 |
| 50 day SMA | 33.49 | 33.39 | 33.28 |
| 100 day SMA | 31.48 | 31.42 | 31.36 |
| 150 day SMA | 31.93 | 31.89 | 31.86 |
| 200 day SMA | 32.14 | 32.14 | 32.15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.