EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio
Strong Daily Stock price targets for EnteraBio ENTX are 1.87 and 1.98
| Daily Target 1 | 1.85 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.9566666666667 |
| Daily Target 4 | 2 |
| Daily Target 5 | 2.07 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.94 (-0.51%) | 2.02 | 1.91 - 2.02 | 0.7689 times | Thu 21 August 2025 | 1.95 (2.63%) | 1.93 | 1.90 - 1.96 | 0.3058 times | Wed 20 August 2025 | 1.90 (0.53%) | 1.89 | 1.80 - 1.92 | 0.6378 times | Tue 19 August 2025 | 1.89 (-5.5%) | 1.99 | 1.89 - 1.99 | 0.5876 times | Mon 18 August 2025 | 2.00 (0%) | 1.99 | 1.98 - 2.03 | 1.3827 times | Fri 15 August 2025 | 2.00 (1.52%) | 1.96 | 1.96 - 2.03 | 1.6754 times | Thu 14 August 2025 | 1.97 (1.55%) | 1.98 | 1.87 - 1.98 | 1.9616 times | Wed 13 August 2025 | 1.94 (2.65%) | 1.92 | 1.89 - 1.94 | 0.8825 times | Tue 12 August 2025 | 1.89 (0.53%) | 1.88 | 1.88 - 1.92 | 0.8585 times | Mon 11 August 2025 | 1.88 (3.3%) | 1.81 | 1.80 - 1.89 | 0.9393 times | Fri 08 August 2025 | 1.82 (1.11%) | 1.85 | 1.76 - 1.88 | 2.4989 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.76 and 1.99
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.9233333333333 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.94 (-3%) | 1.99 | 1.80 - 2.03 | 0.252 times | Fri 15 August 2025 | 2.00 (9.89%) | 1.81 | 1.80 - 2.03 | 0.4322 times | Fri 08 August 2025 | 1.82 (-6.67%) | 2.08 | 1.76 - 2.14 | 0.7158 times | Fri 01 August 2025 | 1.95 (4.84%) | 2.02 | 1.92 - 2.35 | 6.9814 times | Fri 25 July 2025 | 1.86 (-9.27%) | 2.05 | 1.85 - 2.08 | 0.3667 times | Fri 18 July 2025 | 2.05 (18.5%) | 1.74 | 1.73 - 2.09 | 0.3601 times | Fri 11 July 2025 | 1.73 (-8.47%) | 1.89 | 1.72 - 1.99 | 0.3252 times | Thu 03 July 2025 | 1.89 (-4.55%) | 1.91 | 1.84 - 2.02 | 0.1348 times | Fri 27 June 2025 | 1.98 (0%) | 1.99 | 1.86 - 2.06 | 0.2355 times | Fri 20 June 2025 | 1.98 (6.45%) | 1.94 | 1.90 - 2.18 | 0.1964 times | Fri 13 June 2025 | 1.86 (-10.14%) | 2.17 | 1.84 - 2.28 | 0.2682 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.85 and 2.23
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.9466666666667 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.94 (0.52%) | 1.92 | 1.76 - 2.14 | 0.4906 times | Thu 31 July 2025 | 1.93 (1.58%) | 1.95 | 1.72 - 2.35 | 2.7506 times | Mon 30 June 2025 | 1.90 (2.7%) | 1.84 | 1.84 - 2.28 | 0.3531 times | Fri 30 May 2025 | 1.85 (-14.75%) | 2.16 | 1.69 - 2.44 | 0.4027 times | Wed 30 April 2025 | 2.17 (27.65%) | 1.71 | 1.50 - 2.58 | 0.4739 times | Mon 31 March 2025 | 1.70 (-8.11%) | 1.85 | 1.65 - 2.08 | 0.5128 times | Fri 28 February 2025 | 1.85 (-15.53%) | 2.15 | 1.80 - 2.62 | 0.7076 times | Fri 31 January 2025 | 2.19 (3.3%) | 2.20 | 2.07 - 2.79 | 2.4591 times | Tue 31 December 2024 | 2.12 (31.68%) | 2.00 | 1.85 - 2.45 | 0.5198 times | Tue 26 November 2024 | 1.61 (-11.05%) | 1.84 | 1.54 - 1.88 | 1.3296 times | Thu 31 October 2024 | 1.81 (-4.74%) | 1.89 | 1.72 - 2.00 | 0.2444 times |
Indicator Analysis of EnteraBio
Tomorrow's movement Prediction of Entera Bio ENTX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entera Bio ENTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entera Bio ENTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Entera Bio ENTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price action analysis of EnteraBio (ENTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnteraBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnteraBio in short term and the sell signal is strong.
EnteraBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnteraBio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnteraBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and EnteraBio ENTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.
EnteraBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.94 | 1.93 |
| 12 day EMA | 1.93 | 1.93 | 1.93 |
| 20 day EMA | 1.94 | 1.94 | 1.94 |
| 35 day EMA | 1.94 | 1.94 | 1.94 |
| 50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.95 | 1.95 |
| 12 day SMA | 1.92 | 1.92 | 1.92 |
| 20 day SMA | 1.94 | 1.94 | 1.94 |
| 35 day SMA | 1.92 | 1.92 | 1.92 |
| 50 day SMA | 1.94 | 1.95 | 1.95 |
| 100 day SMA | 1.95 | 1.95 | 1.94 |
| 150 day SMA | 2.02 | 2.02 | 2.02 |
| 200 day SMA | 2.01 | 2.01 | 2.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.