Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 12.35 and 12.95

Daily Target 111.85
Daily Target 212.25
Daily Target 312.453333333333
Daily Target 412.85
Daily Target 513.05

Daily price and volume Northwest Bancshares

Date Closing Open Range Volume
Fri 22 August 2025 12.64 (5.07%) 12.06 12.06 - 12.66 1.0857 times
Thu 21 August 2025 12.03 (-0.5%) 12.01 11.98 - 12.07 0.6185 times
Wed 20 August 2025 12.09 (0.33%) 12.10 11.95 - 12.13 0.843 times
Tue 19 August 2025 12.05 (0.75%) 11.95 11.92 - 12.18 0.997 times
Mon 18 August 2025 11.96 (-0.5%) 12.00 11.89 - 12.05 0.8249 times
Fri 15 August 2025 12.02 (-1.31%) 12.21 12.00 - 12.26 1.3228 times
Thu 14 August 2025 12.18 (-1.06%) 12.15 12.11 - 12.23 0.9223 times
Wed 13 August 2025 12.31 (2.41%) 12.09 12.07 - 12.33 1.154 times
Tue 12 August 2025 12.02 (4.43%) 11.56 11.56 - 12.03 1.2426 times
Mon 11 August 2025 11.51 (0.09%) 11.51 11.42 - 11.56 0.9893 times
Fri 08 August 2025 11.50 (-1.2%) 11.50 11.39 - 11.51 1.4015 times

 Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.27 and 13.04

Weekly Target 111.63
Weekly Target 212.13
Weekly Target 312.396666666667
Weekly Target 412.9
Weekly Target 513.17

Weekly price and volumes for Northwest Bancshares

Date Closing Open Range Volume
Fri 22 August 2025 12.64 (5.16%) 12.00 11.89 - 12.66 0.8732 times
Fri 15 August 2025 12.02 (4.52%) 11.51 11.42 - 12.33 1.1255 times
Fri 08 August 2025 11.50 (-1.71%) 11.74 11.39 - 11.80 1.0313 times
Fri 01 August 2025 11.70 (-7.36%) 12.63 11.50 - 12.81 1.8262 times
Fri 25 July 2025 12.63 (-5.18%) 13.38 12.51 - 13.46 1.9778 times
Fri 18 July 2025 13.32 (-0.6%) 13.36 13.03 - 13.55 0.7259 times
Fri 11 July 2025 13.40 (-0.67%) 13.45 13.29 - 13.62 0.6779 times
Thu 03 July 2025 13.49 (5.14%) 12.85 12.71 - 13.58 0.5093 times
Fri 27 June 2025 12.83 (5.25%) 12.13 12.13 - 13.00 0.7717 times
Fri 20 June 2025 12.19 (-0.65%) 12.12 12.00 - 12.24 0.4812 times
Fri 13 June 2025 12.27 (-0.89%) 12.44 12.24 - 12.68 0.6827 times

 weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.02 and 13.29

Monthly Target 110.96
Monthly Target 211.8
Monthly Target 312.23
Monthly Target 413.07
Monthly Target 513.5

Monthly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Fri 22 August 2025 12.64 (8.03%) 11.63 11.39 - 12.66 0.9873 times
Thu 31 July 2025 11.70 (-8.45%) 12.71 11.67 - 13.62 1.5535 times
Mon 30 June 2025 12.78 (4.07%) 12.25 12.00 - 13.00 0.8174 times
Fri 30 May 2025 12.28 (-0.57%) 12.34 12.03 - 12.92 0.9371 times
Wed 30 April 2025 12.35 (2.75%) 11.97 10.75 - 12.73 1.4057 times
Mon 31 March 2025 12.02 (-4.75%) 12.62 11.67 - 12.82 0.8747 times
Fri 28 February 2025 12.62 (-4.47%) 12.79 12.25 - 13.43 0.8118 times
Fri 31 January 2025 13.21 (0.15%) 13.32 12.36 - 13.57 0.9486 times
Tue 31 December 2024 13.19 (-11.12%) 14.53 13.06 - 14.64 0.7571 times
Tue 26 November 2024 14.84 (11.66%) 13.35 13.09 - 15.42 0.9067 times
Thu 31 October 2024 13.29 (-0.67%) 13.31 12.74 - 13.82 0.8516 times

 monthly chart NorthwestBancshares

Indicator Analysis of NorthwestBancshares

Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northwest Bancshares NWBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northwest Bancshares NWBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northwest Bancshares NWBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.63

Munafa value: 70 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthwestBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwestBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthwestBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthwestBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.09 and NorthwestBancshares NWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.

NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period DMA value
5 day DMA 12.15
12 day DMA 12
20 day DMA 12.02
35 day DMA 12.57
50 day DMA 12.58
100 day DMA 12.28
150 day DMA 12.4
200 day DMA 12.76

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2412.0412.04
12 day EMA12.1412.0512.05
20 day EMA12.212.1512.16
35 day EMA12.312.2812.29
50 day EMA12.5212.5112.53

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1512.0312.06
12 day SMA1211.9111.89
20 day SMA12.0212.0212.08
35 day SMA12.5712.5912.63
50 day SMA12.5812.5712.58
100 day SMA12.2812.2812.28
150 day SMA12.412.412.41
200 day SMA12.7612.7612.77
Back to top | Use Dark Theme