HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HeritageFinancial
Strong Daily Stock price targets for HeritageFinancial HFWA are 22.81 and 23.19
| Daily Target 1 | 22.72 |
| Daily Target 2 | 22.9 |
| Daily Target 3 | 23.103333333333 |
| Daily Target 4 | 23.28 |
| Daily Target 5 | 23.48 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 23.07 (-1.03%) | 23.17 | 22.93 - 23.31 | 1.0485 times | Wed 20 August 2025 | 23.31 (-0.13%) | 23.38 | 23.22 - 23.87 | 0.8729 times | Tue 19 August 2025 | 23.34 (-0.04%) | 23.32 | 23.17 - 23.81 | 0.8587 times | Mon 18 August 2025 | 23.35 (0.78%) | 23.22 | 22.88 - 23.41 | 0.9945 times | Fri 15 August 2025 | 23.17 (-2.77%) | 23.91 | 23.15 - 23.91 | 1.1978 times | Thu 14 August 2025 | 23.83 (-0.79%) | 23.67 | 23.44 - 23.90 | 0.9056 times | Wed 13 August 2025 | 24.02 (2.3%) | 23.67 | 23.55 - 24.04 | 1.0421 times | Tue 12 August 2025 | 23.48 (4.31%) | 22.68 | 22.67 - 23.50 | 1.1132 times | Mon 11 August 2025 | 22.51 (0.09%) | 22.54 | 22.26 - 22.60 | 0.9262 times | Fri 08 August 2025 | 22.49 (1.53%) | 22.34 | 22.07 - 22.68 | 1.0407 times | Thu 07 August 2025 | 22.15 (-1.12%) | 22.61 | 22.12 - 22.61 | 0.681 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 22.48 and 23.47
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 23.273333333333 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 23.07 (-0.43%) | 23.22 | 22.88 - 23.87 | 0.7505 times | Fri 15 August 2025 | 23.17 (3.02%) | 22.54 | 22.26 - 24.04 | 1.0308 times | Fri 08 August 2025 | 22.49 (1.63%) | 22.61 | 22.07 - 22.89 | 0.8234 times | Fri 01 August 2025 | 22.13 (-5.59%) | 23.50 | 21.86 - 23.82 | 1.2777 times | Fri 25 July 2025 | 23.44 (-6.54%) | 25.14 | 22.51 - 25.44 | 1.3632 times | Fri 18 July 2025 | 25.08 (-0.79%) | 25.29 | 24.57 - 25.75 | 0.9146 times | Fri 11 July 2025 | 25.28 (-1.29%) | 25.43 | 25.16 - 25.82 | 0.8682 times | Thu 03 July 2025 | 25.61 (7.42%) | 23.99 | 23.73 - 25.73 | 0.8576 times | Fri 27 June 2025 | 23.84 (5.63%) | 22.54 | 22.54 - 24.07 | 1.3799 times | Fri 20 June 2025 | 22.57 (-0.83%) | 22.55 | 22.27 - 22.92 | 0.7341 times | Fri 13 June 2025 | 22.76 (-2.36%) | 23.47 | 22.68 - 23.98 | 1.1033 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 22.47 and 24.65
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 22.99 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 23.07 (2.35%) | 22.21 | 21.86 - 24.04 | 0.4986 times | Thu 31 July 2025 | 22.54 (-5.45%) | 23.75 | 22.31 - 25.82 | 0.8282 times | Mon 30 June 2025 | 23.84 (1.97%) | 23.38 | 22.27 - 24.10 | 0.7944 times | Fri 30 May 2025 | 23.38 (2.45%) | 22.83 | 22.45 - 25.00 | 0.9836 times | Wed 30 April 2025 | 22.82 (-6.21%) | 24.16 | 19.84 - 24.82 | 1.2305 times | Mon 31 March 2025 | 24.33 (-3.72%) | 25.27 | 22.99 - 25.49 | 1.9168 times | Fri 28 February 2025 | 25.27 (-1.67%) | 25.04 | 23.79 - 25.89 | 0.9595 times | Fri 31 January 2025 | 25.70 (4.9%) | 24.69 | 22.69 - 26.05 | 0.9772 times | Tue 31 December 2024 | 24.50 (-8.55%) | 26.27 | 23.58 - 26.58 | 0.7864 times | Tue 26 November 2024 | 26.79 (16.53%) | 23.16 | 22.28 - 27.58 | 1.0247 times | Thu 31 October 2024 | 22.99 (5.6%) | 21.67 | 20.60 - 23.60 | 0.7575 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Financial HFWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heritage Financial HFWA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeritageFinancial in short term but the buy signal is initial and weak.
HeritageFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeritageFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.05 |
| 35 day DMA | 24 |
| 50 day DMA | 23.82 |
| 100 day DMA | 23.33 |
| 150 day DMA | 23.72 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.33 | 23.34 |
| 12 day EMA | 23.25 | 23.28 | 23.28 |
| 20 day EMA | 23.35 | 23.38 | 23.39 |
| 35 day EMA | 23.42 | 23.44 | 23.45 |
| 50 day EMA | 23.69 | 23.72 | 23.74 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.4 | 23.54 |
| 12 day SMA | 23.09 | 23.07 | 22.98 |
| 20 day SMA | 23.05 | 23.14 | 23.22 |
| 35 day SMA | 24 | 24.05 | 24.07 |
| 50 day SMA | 23.82 | 23.83 | 23.82 |
| 100 day SMA | 23.33 | 23.35 | 23.35 |
| 150 day SMA | 23.72 | 23.73 | 23.73 |
| 200 day SMA | 24.01 | 24 | 23.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.