NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 24.23 and 26.01
Daily Target 1 | 22.76 |
Daily Target 2 | 23.91 |
Daily Target 3 | 24.543333333333 |
Daily Target 4 | 25.69 |
Daily Target 5 | 26.32 |
Daily price and volume Norwegian Cruise
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 25.05 (7.23%) | 23.53 | 23.40 - 25.18 | 1.5691 times | Thu 21 August 2025 | 23.36 (-2.05%) | 23.45 | 23.13 - 23.50 | 1.0087 times | Wed 20 August 2025 | 23.85 (-2.37%) | 24.22 | 23.51 - 24.23 | 1.0935 times | Tue 19 August 2025 | 24.43 (-0.61%) | 24.52 | 24.27 - 24.65 | 0.9288 times | Mon 18 August 2025 | 24.58 (1.15%) | 24.22 | 23.96 - 24.92 | 0.9389 times | Fri 15 August 2025 | 24.30 (-0.25%) | 24.46 | 24.13 - 24.56 | 0.7106 times | Thu 14 August 2025 | 24.36 (-1.62%) | 24.30 | 23.99 - 24.45 | 0.8355 times | Wed 13 August 2025 | 24.76 (2.15%) | 24.38 | 24.28 - 24.88 | 0.9518 times | Tue 12 August 2025 | 24.24 (2.15%) | 23.96 | 23.91 - 24.45 | 1.1019 times | Mon 11 August 2025 | 23.73 (-1.13%) | 23.93 | 23.58 - 24.11 | 0.8612 times | Fri 08 August 2025 | 24.00 (-1.92%) | 24.62 | 23.98 - 24.63 | 0.9346 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 24.09 and 26.14
Weekly Target 1 | 22.4 |
Weekly Target 2 | 23.73 |
Weekly Target 3 | 24.453333333333 |
Weekly Target 4 | 25.78 |
Weekly Target 5 | 26.5 |
Weekly price and volumes for Norwegian Cruise
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 25.05 (3.09%) | 24.22 | 23.13 - 25.18 | 1.0408 times | Fri 15 August 2025 | 24.30 (1.25%) | 23.93 | 23.58 - 24.88 | 0.8382 times | Fri 08 August 2025 | 24.00 (-2.04%) | 25.34 | 23.98 - 25.48 | 0.706 times | Fri 01 August 2025 | 24.50 (2.85%) | 24.01 | 23.13 - 27.10 | 1.5341 times | Fri 25 July 2025 | 23.82 (0.97%) | 23.64 | 22.86 - 24.44 | 0.9261 times | Fri 18 July 2025 | 23.59 (4.29%) | 22.54 | 22.49 - 23.87 | 0.9471 times | Fri 11 July 2025 | 22.62 (2.91%) | 21.80 | 21.22 - 23.24 | 1.0186 times | Thu 03 July 2025 | 21.98 (8.92%) | 20.19 | 20.03 - 22.09 | 0.9125 times | Fri 27 June 2025 | 20.18 (7%) | 18.42 | 17.42 - 20.26 | 1.5004 times | Fri 20 June 2025 | 18.86 (6.07%) | 18.32 | 17.82 - 18.97 | 0.576 times | Fri 13 June 2025 | 17.78 (-9.1%) | 19.80 | 17.61 - 20.15 | 1.0235 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 24.09 and 26.44
Monthly Target 1 | 22.2 |
Monthly Target 2 | 23.63 |
Monthly Target 3 | 24.553333333333 |
Monthly Target 4 | 25.98 |
Monthly Target 5 | 26.9 |
Monthly price and volumes Norwegian Cruise
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 25.05 (-2%) | 24.99 | 23.13 - 25.48 | 0.7911 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.3236 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 1.2227 times | Fri 30 May 2025 | 17.65 (10.11%) | 16.23 | 16.05 - 19.68 | 1.1709 times | Wed 30 April 2025 | 16.03 (-15.45%) | 18.95 | 14.21 - 19.59 | 1.3263 times | Mon 31 March 2025 | 18.96 (-16.55%) | 22.97 | 17.71 - 23.28 | 1.2339 times | Fri 28 February 2025 | 22.72 (-19.86%) | 27.08 | 22.28 - 28.91 | 0.8408 times | Fri 31 January 2025 | 28.35 (10.18%) | 26.18 | 24.48 - 29.29 | 0.735 times | Tue 31 December 2024 | 25.73 (-5.33%) | 27.50 | 24.89 - 27.72 | 0.5517 times | Tue 26 November 2024 | 27.18 (7.26%) | 25.25 | 24.34 - 28.11 | 0.804 times | Thu 31 October 2024 | 25.34 (23.55%) | 20.50 | 19.28 - 26.73 | 1.0939 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorwegianCruise in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorwegianCruise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
DMA period | DMA value |
5 day DMA | 24.25 |
12 day DMA | 24.26 |
20 day DMA | 24.28 |
35 day DMA | 23.69 |
50 day DMA | 22.38 |
100 day DMA | 19.94 |
150 day DMA | 21.29 |
200 day DMA | 22.5 |
EMA (exponential moving average) of Norwegian Cruise NCLH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.32 | 23.95 | 24.24 |
12 day EMA | 24.25 | 24.1 | 24.23 |
20 day EMA | 24.04 | 23.93 | 23.99 |
35 day EMA | 23.2 | 23.09 | 23.07 |
50 day EMA | 22.3 | 22.19 | 22.14 |
SMA (simple moving average) of Norwegian Cruise NCLH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.25 | 24.1 | 24.3 |
12 day SMA | 24.26 | 24.24 | 24.38 |
20 day SMA | 24.28 | 24.2 | 24.25 |
35 day SMA | 23.69 | 23.59 | 23.52 |
50 day SMA | 22.38 | 22.27 | 22.2 |
100 day SMA | 19.94 | 19.88 | 19.83 |
150 day SMA | 21.29 | 21.3 | 21.31 |
200 day SMA | 22.5 | 22.49 | 22.49 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.