Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 24.23 and 26.01

Daily Target 122.76
Daily Target 223.91
Daily Target 324.543333333333
Daily Target 425.69
Daily Target 526.32

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Fri 22 August 2025 25.05 (7.23%) 23.53 23.40 - 25.18 1.5691 times
Thu 21 August 2025 23.36 (-2.05%) 23.45 23.13 - 23.50 1.0087 times
Wed 20 August 2025 23.85 (-2.37%) 24.22 23.51 - 24.23 1.0935 times
Tue 19 August 2025 24.43 (-0.61%) 24.52 24.27 - 24.65 0.9288 times
Mon 18 August 2025 24.58 (1.15%) 24.22 23.96 - 24.92 0.9389 times
Fri 15 August 2025 24.30 (-0.25%) 24.46 24.13 - 24.56 0.7106 times
Thu 14 August 2025 24.36 (-1.62%) 24.30 23.99 - 24.45 0.8355 times
Wed 13 August 2025 24.76 (2.15%) 24.38 24.28 - 24.88 0.9518 times
Tue 12 August 2025 24.24 (2.15%) 23.96 23.91 - 24.45 1.1019 times
Mon 11 August 2025 23.73 (-1.13%) 23.93 23.58 - 24.11 0.8612 times
Fri 08 August 2025 24.00 (-1.92%) 24.62 23.98 - 24.63 0.9346 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 24.09 and 26.14

Weekly Target 122.4
Weekly Target 223.73
Weekly Target 324.453333333333
Weekly Target 425.78
Weekly Target 526.5

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Fri 22 August 2025 25.05 (3.09%) 24.22 23.13 - 25.18 1.0408 times
Fri 15 August 2025 24.30 (1.25%) 23.93 23.58 - 24.88 0.8382 times
Fri 08 August 2025 24.00 (-2.04%) 25.34 23.98 - 25.48 0.706 times
Fri 01 August 2025 24.50 (2.85%) 24.01 23.13 - 27.10 1.5341 times
Fri 25 July 2025 23.82 (0.97%) 23.64 22.86 - 24.44 0.9261 times
Fri 18 July 2025 23.59 (4.29%) 22.54 22.49 - 23.87 0.9471 times
Fri 11 July 2025 22.62 (2.91%) 21.80 21.22 - 23.24 1.0186 times
Thu 03 July 2025 21.98 (8.92%) 20.19 20.03 - 22.09 0.9125 times
Fri 27 June 2025 20.18 (7%) 18.42 17.42 - 20.26 1.5004 times
Fri 20 June 2025 18.86 (6.07%) 18.32 17.82 - 18.97 0.576 times
Fri 13 June 2025 17.78 (-9.1%) 19.80 17.61 - 20.15 1.0235 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 24.09 and 26.44

Monthly Target 122.2
Monthly Target 223.63
Monthly Target 324.553333333333
Monthly Target 425.98
Monthly Target 526.9

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 22 August 2025 25.05 (-2%) 24.99 23.13 - 25.48 0.7911 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 1.3236 times
Mon 30 June 2025 20.28 (14.9%) 17.50 17.20 - 20.44 1.2227 times
Fri 30 May 2025 17.65 (10.11%) 16.23 16.05 - 19.68 1.1709 times
Wed 30 April 2025 16.03 (-15.45%) 18.95 14.21 - 19.59 1.3263 times
Mon 31 March 2025 18.96 (-16.55%) 22.97 17.71 - 23.28 1.2339 times
Fri 28 February 2025 22.72 (-19.86%) 27.08 22.28 - 28.91 0.8408 times
Fri 31 January 2025 28.35 (10.18%) 26.18 24.48 - 29.29 0.735 times
Tue 31 December 2024 25.73 (-5.33%) 27.50 24.89 - 27.72 0.5517 times
Tue 26 November 2024 27.18 (7.26%) 25.25 24.34 - 28.11 0.804 times
Thu 31 October 2024 25.34 (23.55%) 20.50 19.28 - 26.73 1.0939 times

 monthly chart NorwegianCruise

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorwegianCruise in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorwegianCruise is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.31 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 24.25
12 day DMA 24.26
20 day DMA 24.28
35 day DMA 23.69
50 day DMA 22.38
100 day DMA 19.94
150 day DMA 21.29
200 day DMA 22.5

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3223.9524.24
12 day EMA24.2524.124.23
20 day EMA24.0423.9323.99
35 day EMA23.223.0923.07
50 day EMA22.322.1922.14

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.124.3
12 day SMA24.2624.2424.38
20 day SMA24.2824.224.25
35 day SMA23.6923.5923.52
50 day SMA22.3822.2722.2
100 day SMA19.9419.8819.83
150 day SMA21.2921.321.31
200 day SMA22.522.4922.49
Back to top | Use Dark Theme