LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 99.34 and 103.3
| Daily Target 1 | 96.45 |
| Daily Target 2 | 98.26 |
| Daily Target 3 | 100.40666666667 |
| Daily Target 4 | 102.22 |
| Daily Target 5 | 104.37 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 100.08 (1.7%) | 99.05 | 98.59 - 102.55 | 0.7548 times | Thu 21 August 2025 | 98.41 (-0.75%) | 98.76 | 97.14 - 99.85 | 0.8341 times | Wed 20 August 2025 | 99.15 (-1.18%) | 100.99 | 97.32 - 101.01 | 1.1131 times | Tue 19 August 2025 | 100.33 (1.47%) | 98.83 | 98.20 - 100.63 | 0.9052 times | Mon 18 August 2025 | 98.88 (-0.63%) | 99.00 | 98.40 - 99.80 | 1.1779 times | Fri 15 August 2025 | 99.51 (-7.33%) | 104.68 | 99.26 - 105.89 | 1.8041 times | Thu 14 August 2025 | 107.38 (0.6%) | 106.20 | 105.59 - 108.02 | 0.8672 times | Wed 13 August 2025 | 106.74 (1.39%) | 106.50 | 105.45 - 107.49 | 0.9441 times | Tue 12 August 2025 | 105.28 (3.22%) | 102.65 | 101.39 - 105.64 | 0.9265 times | Mon 11 August 2025 | 102.00 (0.25%) | 103.90 | 101.71 - 104.15 | 0.6729 times | Fri 08 August 2025 | 101.75 (2.62%) | 99.15 | 98.99 - 102.23 | 0.6828 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 98.61 and 104.02
| Weekly Target 1 | 94.51 |
| Weekly Target 2 | 97.3 |
| Weekly Target 3 | 99.923333333333 |
| Weekly Target 4 | 102.71 |
| Weekly Target 5 | 105.33 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 100.08 (0.57%) | 99.00 | 97.14 - 102.55 | 1.1965 times | Fri 15 August 2025 | 99.51 (-2.2%) | 103.90 | 99.26 - 108.02 | 1.304 times | Fri 08 August 2025 | 101.75 (5.58%) | 98.78 | 94.27 - 102.23 | 0.8 times | Fri 01 August 2025 | 96.37 (-0.61%) | 98.98 | 90.94 - 100.65 | 1.4071 times | Fri 25 July 2025 | 96.96 (-3.81%) | 100.88 | 96.32 - 102.59 | 0.9974 times | Fri 18 July 2025 | 100.80 (-0.91%) | 100.57 | 96.19 - 102.19 | 1.026 times | Fri 11 July 2025 | 101.73 (2.96%) | 98.36 | 97.71 - 102.03 | 0.719 times | Thu 03 July 2025 | 98.81 (1.66%) | 97.55 | 94.49 - 99.50 | 0.6629 times | Fri 27 June 2025 | 97.20 (7.42%) | 91.37 | 90.29 - 98.02 | 1.0586 times | Fri 20 June 2025 | 90.49 (1.08%) | 93.34 | 87.75 - 95.01 | 0.8285 times | Fri 13 June 2025 | 89.52 (3.67%) | 87.10 | 87.02 - 91.99 | 1.037 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 96.28 and 111.83
| Monthly Target 1 | 84.64 |
| Monthly Target 2 | 92.36 |
| Monthly Target 3 | 100.19 |
| Monthly Target 4 | 107.91 |
| Monthly Target 5 | 115.74 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 100.08 (5.53%) | 92.71 | 92.47 - 108.02 | 0.8294 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 0.9908 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 0.9019 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 0.9416 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.3291 times | Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 0.9912 times | Fri 28 February 2025 | 76.74 (-5.32%) | 78.97 | 75.37 - 91.72 | 1.0891 times | Fri 31 January 2025 | 81.05 (12.21%) | 72.71 | 71.74 - 85.19 | 1.2424 times | Tue 31 December 2024 | 72.23 (-0.63%) | 76.46 | 70.16 - 79.31 | 0.7982 times | Tue 26 November 2024 | 72.69 (-2.23%) | 74.36 | 68.87 - 79.47 | 0.8864 times | Thu 31 October 2024 | 74.35 (-90.89%) | 817.51 | 71.43 - 830.37 | 1.2438 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lam Research LRCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lam Research LRCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LamResearch in short term but the sell signal is initial and weak.
LamResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.49 and LamResearch LRCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 99.37 |
| 12 day DMA | 101.56 |
| 20 day DMA | 99.81 |
| 35 day DMA | 99.78 |
| 50 day DMA | 98.02 |
| 100 day DMA | 86.33 |
| 150 day DMA | 84.01 |
| 200 day DMA | 81.72 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.89 | 99.8 | 100.5 |
| 12 day EMA | 100.32 | 100.36 | 100.72 |
| 20 day EMA | 99.99 | 99.98 | 100.14 |
| 35 day EMA | 98.59 | 98.5 | 98.51 |
| 50 day EMA | 97.15 | 97.03 | 96.97 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.37 | 99.26 | 101.05 |
| 12 day SMA | 101.56 | 101.21 | 101.07 |
| 20 day SMA | 99.81 | 99.69 | 99.62 |
| 35 day SMA | 99.78 | 99.75 | 99.7 |
| 50 day SMA | 98.02 | 97.79 | 97.55 |
| 100 day SMA | 86.33 | 86.06 | 85.8 |
| 150 day SMA | 84.01 | 83.85 | 83.7 |
| 200 day SMA | 81.72 | 81.6 | 81.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.