VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals
Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 5.25 and 5.63
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.55 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.93 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.47 (-4.7%) | 5.78 | 5.40 - 5.78 | 0.9044 times | Thu 21 August 2025 | 5.74 (3.24%) | 5.56 | 5.50 - 5.75 | 0.371 times | Wed 20 August 2025 | 5.56 (-8.1%) | 5.99 | 5.53 - 5.99 | 0.5334 times | Tue 19 August 2025 | 6.05 (-1.79%) | 6.04 | 5.99 - 6.18 | 0.2711 times | Mon 18 August 2025 | 6.16 (3.36%) | 5.90 | 5.90 - 6.36 | 0.7153 times | Fri 15 August 2025 | 5.96 (-3.09%) | 6.13 | 5.77 - 6.54 | 0.8473 times | Thu 14 August 2025 | 6.15 (-6.68%) | 6.59 | 5.89 - 6.59 | 1.147 times | Wed 13 August 2025 | 6.59 (-3.37%) | 7.05 | 5.93 - 7.40 | 2.3332 times | Tue 12 August 2025 | 6.82 (1.79%) | 6.80 | 6.51 - 7.20 | 1.9658 times | Mon 11 August 2025 | 6.70 (5.51%) | 6.43 | 6.31 - 6.75 | 0.9115 times | Fri 08 August 2025 | 6.35 (3.93%) | 6.15 | 6.07 - 6.45 | 0.1909 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 4.96 and 5.92
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.7433333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.47 (-8.22%) | 5.90 | 5.40 - 6.36 | 0.0819 times | Fri 15 August 2025 | 5.96 (-6.14%) | 6.43 | 5.77 - 7.40 | 0.2112 times | Fri 08 August 2025 | 6.35 (12.59%) | 5.63 | 5.55 - 6.48 | 0.0347 times | Fri 01 August 2025 | 5.64 (-14.67%) | 6.83 | 5.29 - 7.13 | 0.1392 times | Fri 25 July 2025 | 6.61 (706.1%) | 0.81 | 0.67 - 6.78 | 1.1165 times | Fri 18 July 2025 | 0.82 (1.23%) | 0.78 | 0.72 - 0.89 | 0.8661 times | Fri 11 July 2025 | 0.81 (14.08%) | 0.71 | 0.70 - 0.95 | 1.8954 times | Thu 03 July 2025 | 0.71 (36.54%) | 0.53 | 0.53 - 0.72 | 2.8432 times | Fri 27 June 2025 | 0.52 (-10.34%) | 0.58 | 0.52 - 0.67 | 2.3774 times | Fri 20 June 2025 | 0.58 (-6.45%) | 0.65 | 0.57 - 0.71 | 0.4344 times | Fri 13 June 2025 | 0.62 (1.64%) | 0.61 | 0.56 - 0.68 | 0.8068 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 4.33 and 6.44
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 6.0533333333333 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.47 (-2.84%) | 5.58 | 5.29 - 7.40 | 0.0722 times | Thu 31 July 2025 | 5.63 (962.26%) | 0.54 | 0.53 - 7.13 | 1.4582 times | Mon 30 June 2025 | 0.53 (8.16%) | 0.50 | 0.49 - 0.71 | 0.9352 times | Fri 30 May 2025 | 0.49 (6.52%) | 0.48 | 0.39 - 0.73 | 0.6094 times | Wed 30 April 2025 | 0.46 (4.55%) | 0.44 | 0.38 - 0.65 | 0.9043 times | Mon 31 March 2025 | 0.44 (-32.31%) | 0.67 | 0.39 - 0.69 | 1.119 times | Fri 28 February 2025 | 0.65 (0%) | 0.64 | 0.59 - 0.78 | 0.5667 times | Fri 31 January 2025 | 0.65 (-7.14%) | 0.70 | 0.62 - 0.76 | 0.8269 times | Tue 31 December 2024 | 0.70 (-36.94%) | 0.99 | 0.61 - 1.03 | 1.2655 times | Tue 26 November 2024 | 1.11 (-20.71%) | 1.43 | 0.70 - 1.56 | 2.2427 times | Thu 31 October 2024 | 1.40 (-3.45%) | 1.48 | 1.04 - 1.74 | 2.5852 times |
Indicator Analysis of VerricaPharmaceuticals
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerricaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerricaPharmaceuticals in short term but the sell signal is initial and weak.
VerricaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerricaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerricaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and VerricaPharmaceuticals VRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.
VerricaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.11 |
| 35 day DMA | 3.83 |
| 50 day DMA | 2.86 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.89 | 5.96 |
| 12 day EMA | 5.77 | 5.82 | 5.84 |
| 20 day EMA | 5.32 | 5.3 | 5.25 |
| 35 day EMA | 4.35 | 4.28 | 4.19 |
| 50 day EMA | 2.96 | 2.86 | 2.74 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.89 | 5.98 |
| 12 day SMA | 6.14 | 6.19 | 6.18 |
| 20 day SMA | 6.11 | 5.88 | 5.62 |
| 35 day SMA | 3.83 | 3.7 | 3.55 |
| 50 day SMA | 2.86 | 2.77 | 2.66 |
| 100 day SMA | 1.69 | 1.64 | 1.59 |
| 150 day SMA | 1.34 | 1.31 | 1.28 |
| 200 day SMA | 1.23 | 1.21 | 1.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.