FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 120.52 and 123.72
| Daily Target 1 | 117.87 |
| Daily Target 2 | 119.97 |
| Daily Target 3 | 121.07333333333 |
| Daily Target 4 | 123.17 |
| Daily Target 5 | 124.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 122.06 (2.61%) | 118.99 | 118.98 - 122.18 | 0.1133 times | Thu 21 August 2025 | 118.95 (-0.18%) | 118.58 | 117.94 - 119.19 | 0.1924 times | Wed 20 August 2025 | 119.16 (-0.77%) | 119.42 | 117.45 - 119.46 | 0.2078 times | Tue 19 August 2025 | 120.09 (-1.71%) | 122.10 | 119.85 - 122.11 | 0.1803 times | Mon 18 August 2025 | 122.18 (0.93%) | 121.06 | 120.96 - 122.25 | 0.1608 times | Fri 15 August 2025 | 121.06 (1.15%) | 119.96 | 119.88 - 121.25 | 0.1144 times | Thu 14 August 2025 | 119.68 (-1.11%) | 119.79 | 119.21 - 120.33 | 0.1849 times | Wed 13 August 2025 | 121.02 (1.07%) | 120.50 | 119.90 - 121.02 | 0.2079 times | Tue 12 August 2025 | 119.74 (1.27%) | 118.61 | 118.21 - 119.95 | 8.3445 times | Mon 11 August 2025 | 118.24 (-1.83%) | 120.18 | 118.00 - 121.12 | 0.2936 times | Fri 08 August 2025 | 120.45 (-1.59%) | 122.06 | 120.19 - 122.24 | 0.1981 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 119.76 and 124.56
| Weekly Target 1 | 115.79 |
| Weekly Target 2 | 118.92 |
| Weekly Target 3 | 120.58666666667 |
| Weekly Target 4 | 123.72 |
| Weekly Target 5 | 125.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 122.06 (0.83%) | 121.06 | 117.45 - 122.25 | 0.4547 times | Fri 15 August 2025 | 121.06 (0.51%) | 120.18 | 118.00 - 121.25 | 4.8658 times | Fri 08 August 2025 | 120.45 (1.43%) | 121.82 | 120.19 - 125.66 | 0.4689 times | Fri 01 August 2025 | 118.75 (-4.74%) | 125.17 | 117.88 - 126.90 | 0.7045 times | Fri 25 July 2025 | 124.66 (0.98%) | 123.67 | 121.70 - 125.03 | 0.4797 times | Fri 18 July 2025 | 123.45 (3.7%) | 118.82 | 118.53 - 123.45 | 0.3582 times | Fri 11 July 2025 | 119.04 (-3.33%) | 122.50 | 118.97 - 123.92 | 0.7209 times | Thu 03 July 2025 | 123.14 (2.57%) | 121.52 | 119.10 - 123.70 | 0.376 times | Fri 27 June 2025 | 120.06 (4.63%) | 114.32 | 113.38 - 120.49 | 1.3038 times | Fri 20 June 2025 | 114.75 (-0.79%) | 116.48 | 114.39 - 117.76 | 0.2676 times | Fri 13 June 2025 | 115.66 (-2.84%) | 119.06 | 115.23 - 119.55 | 0.7675 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 119.76 and 127.97
| Monthly Target 1 | 113.51 |
| Monthly Target 2 | 117.79 |
| Monthly Target 3 | 121.72333333333 |
| Monthly Target 4 | 126 |
| Monthly Target 5 | 129.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 122.06 (-0.84%) | 120.57 | 117.45 - 125.66 | 1.4428 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.5304 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.9043 times | Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.1456 times | Wed 30 April 2025 | 104.07 (1.8%) | 101.86 | 85.38 - 106.04 | 0.9989 times | Mon 31 March 2025 | 102.23 (-13.14%) | 118.77 | 99.50 - 119.02 | 1.1661 times | Fri 28 February 2025 | 117.70 (-8.28%) | 124.60 | 114.78 - 131.54 | 1.042 times | Fri 31 January 2025 | 128.33 (7.73%) | 120.38 | 116.05 - 130.40 | 1.2385 times | Tue 31 December 2024 | 119.12 (-3.88%) | 130.10 | 118.67 - 131.04 | 0.7488 times | Tue 26 November 2024 | 123.93 (17.69%) | 106.61 | 106.21 - 125.33 | 0.7826 times | Thu 31 October 2024 | 105.30 (2.97%) | 102.18 | 99.50 - 108.14 | 0.5681 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust SKYY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.78 and FirstTrust SKYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 120.49 |
| 12 day DMA | 120.42 |
| 20 day DMA | 121.59 |
| 35 day DMA | 121.83 |
| 50 day DMA | 120.74 |
| 100 day DMA | 113.46 |
| 150 day DMA | 115.36 |
| 200 day DMA | 116.24 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.55 | 119.8 | 120.22 |
| 12 day EMA | 120.74 | 120.5 | 120.78 |
| 20 day EMA | 120.99 | 120.88 | 121.08 |
| 35 day EMA | 120.75 | 120.67 | 120.77 |
| 50 day EMA | 120.49 | 120.43 | 120.49 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.49 | 120.29 | 120.43 |
| 12 day SMA | 120.42 | 120.58 | 120.7 |
| 20 day SMA | 121.59 | 121.67 | 121.93 |
| 35 day SMA | 121.83 | 121.8 | 121.84 |
| 50 day SMA | 120.74 | 120.68 | 120.68 |
| 100 day SMA | 113.46 | 113.28 | 113.11 |
| 150 day SMA | 115.36 | 115.36 | 115.35 |
| 200 day SMA | 116.24 | 116.16 | 116.08 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.