Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets SouthwestGas

Strong Daily Stock price targets for SouthwestGas SWX are 76.16 and 77.27

Daily Target 175.28
Daily Target 275.93
Daily Target 376.393333333333
Daily Target 477.04
Daily Target 577.5

Daily price and volume Southwest Gas

Date Closing Open Range Volume
Thu 21 August 2025 76.57 (0.24%) 76.05 75.75 - 76.86 0.8078 times
Wed 20 August 2025 76.39 (-0.3%) 77.07 76.27 - 77.27 0.969 times
Tue 19 August 2025 76.62 (-0.42%) 76.82 76.34 - 77.36 1.1878 times
Mon 18 August 2025 76.94 (-0.71%) 77.38 76.89 - 77.79 0.9541 times
Fri 15 August 2025 77.49 (-2.49%) 78.81 77.21 - 78.85 1.658 times
Thu 14 August 2025 79.47 (-0.58%) 79.61 79.08 - 80.11 0.8768 times
Wed 13 August 2025 79.93 (0.26%) 79.94 79.67 - 80.54 0.9232 times
Tue 12 August 2025 79.72 (0.91%) 77.85 77.85 - 79.84 0.7914 times
Mon 11 August 2025 79.00 (0.73%) 78.50 78.34 - 79.08 0.8539 times
Fri 08 August 2025 78.43 (-0.29%) 79.00 77.84 - 79.00 0.9779 times
Thu 07 August 2025 78.66 (0.56%) 78.45 78.00 - 78.99 0.8886 times

 Daily chart SouthwestGas

Weekly price and charts SouthwestGas

Strong weekly Stock price targets for SouthwestGas SWX are 75.14 and 77.18

Weekly Target 174.66
Weekly Target 275.62
Weekly Target 376.703333333333
Weekly Target 477.66
Weekly Target 578.74

Weekly price and volumes for Southwest Gas

Date Closing Open Range Volume
Thu 21 August 2025 76.57 (-1.19%) 77.38 75.75 - 77.79 0.638 times
Fri 15 August 2025 77.49 (-1.2%) 78.50 77.21 - 80.54 0.8308 times
Fri 08 August 2025 78.43 (0.75%) 79.84 76.81 - 79.84 0.8722 times
Fri 01 August 2025 77.85 (-0.73%) 78.05 77.40 - 78.88 0.8337 times
Fri 25 July 2025 78.42 (0.56%) 77.95 77.65 - 79.73 0.7742 times
Fri 18 July 2025 77.98 (1.22%) 77.07 76.31 - 78.34 1.0881 times
Fri 11 July 2025 77.04 (4.25%) 73.80 72.43 - 77.38 1.3117 times
Thu 03 July 2025 73.90 (-0.34%) 73.96 73.38 - 75.93 0.9395 times
Fri 27 June 2025 74.15 (0.39%) 74.17 73.67 - 75.39 1.5443 times
Fri 20 June 2025 73.86 (3.13%) 72.09 71.78 - 74.90 1.1674 times
Fri 13 June 2025 71.62 (0.75%) 71.10 70.82 - 72.72 0.7717 times

 weekly chart SouthwestGas

Monthly price and charts SouthwestGas

Strong monthly Stock price targets for SouthwestGas SWX are 73.77 and 78.56

Monthly Target 172.83
Monthly Target 274.7
Monthly Target 377.62
Monthly Target 479.49
Monthly Target 582.41

Monthly price and volumes Southwest Gas

Date Closing Open Range Volume
Thu 21 August 2025 76.57 (-2.01%) 78.54 75.75 - 80.54 0.6875 times
Thu 31 July 2025 78.14 (5.04%) 74.19 72.43 - 79.73 1.2095 times
Mon 30 June 2025 74.39 (3.56%) 71.17 70.03 - 75.39 1.2756 times
Fri 30 May 2025 71.83 (-0.53%) 72.21 66.93 - 77.21 1.2781 times
Wed 30 April 2025 72.21 (0.57%) 71.59 64.69 - 74.67 1.0931 times
Mon 31 March 2025 71.80 (-4.33%) 75.15 70.95 - 77.14 1.0781 times
Fri 28 February 2025 75.05 (0.5%) 74.00 72.14 - 78.92 0.8449 times
Fri 31 January 2025 74.68 (5.61%) 71.27 67.95 - 75.14 1.0541 times
Tue 31 December 2024 70.71 (-9.43%) 76.87 67.69 - 76.87 0.6739 times
Tue 26 November 2024 78.07 (6.58%) 73.34 71.03 - 80.29 0.8052 times
Thu 31 October 2024 73.25 (-0.69%) 73.80 71.45 - 76.84 0.7157 times

 monthly chart SouthwestGas

Indicator Analysis of SouthwestGas

Tomorrow's movement Prediction of Southwest Gas SWX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthwestGas in short term but the sell signal is initial and weak.

SouthwestGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SouthwestGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthwestGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.95 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.

SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southwest Gas SWX

DMA (daily moving average) of Southwest Gas SWX

DMA period DMA value
5 day DMA 76.8
12 day DMA 78.12
20 day DMA 78.19
35 day DMA 77.49
50 day DMA 76.31
100 day DMA 74.06
150 day DMA 74.3
200 day DMA 74.03

EMA (exponential moving average) of Southwest Gas SWX

EMA period EMA current EMA prev EMA prev2
5 day EMA7777.2277.63
12 day EMA77.6677.8678.13
20 day EMA77.777.8277.97
35 day EMA76.9676.9877.01
50 day EMA7675.9875.96

SMA (simple moving average) of Southwest Gas SWX

SMA period SMA current SMA prev SMA prev2
5 day SMA76.877.3878.09
12 day SMA78.1278.3778.49
20 day SMA78.1978.378.46
35 day SMA77.4977.4577.39
50 day SMA76.3176.276.1
100 day SMA74.0674.0173.97
150 day SMA74.374.2774.23
200 day SMA74.0374.0274
Back to top | Use Dark Theme