PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 99.89 and 104.57
| Daily Target 1 | 96.23 |
| Daily Target 2 | 98.86 |
| Daily Target 3 | 100.90666666667 |
| Daily Target 4 | 103.54 |
| Daily Target 5 | 105.59 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 101.50 (4.06%) | 98.40 | 98.27 - 102.95 | 1.6078 times | Thu 21 August 2025 | 97.54 (-0.65%) | 98.01 | 96.70 - 98.15 | 0.6778 times | Wed 20 August 2025 | 98.18 (-1.29%) | 99.54 | 98.14 - 100.03 | 0.8749 times | Tue 19 August 2025 | 99.46 (1.1%) | 98.41 | 98.14 - 100.36 | 0.992 times | Mon 18 August 2025 | 98.38 (0.16%) | 98.48 | 97.71 - 98.64 | 0.7402 times | Fri 15 August 2025 | 98.22 (-1.47%) | 100.24 | 97.97 - 100.42 | 0.8799 times | Thu 14 August 2025 | 99.69 (-0.96%) | 99.75 | 98.35 - 100.45 | 1.0643 times | Wed 13 August 2025 | 100.66 (1.73%) | 98.97 | 98.92 - 101.62 | 1.2512 times | Tue 12 August 2025 | 98.95 (1.85%) | 97.59 | 96.67 - 99.66 | 1.2346 times | Mon 11 August 2025 | 97.15 (-0.2%) | 98.00 | 96.27 - 98.25 | 0.6774 times | Fri 08 August 2025 | 97.34 (0.59%) | 97.15 | 96.43 - 98.14 | 0.6722 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 99.1 and 105.35
| Weekly Target 1 | 94.13 |
| Weekly Target 2 | 97.82 |
| Weekly Target 3 | 100.38333333333 |
| Weekly Target 4 | 104.07 |
| Weekly Target 5 | 106.63 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 101.50 (3.34%) | 98.48 | 96.70 - 102.95 | 0.7461 times | Fri 15 August 2025 | 98.22 (0.9%) | 98.00 | 96.27 - 101.62 | 0.7789 times | Fri 08 August 2025 | 97.34 (0.89%) | 97.00 | 95.70 - 98.59 | 0.6321 times | Fri 01 August 2025 | 96.48 (-5.01%) | 101.49 | 96.25 - 101.49 | 1.2233 times | Fri 25 July 2025 | 101.57 (8.39%) | 93.75 | 92.47 - 102.33 | 1.8868 times | Fri 18 July 2025 | 93.71 (-3.6%) | 96.86 | 93.20 - 97.32 | 1.1472 times | Fri 11 July 2025 | 97.21 (-0.46%) | 97.20 | 96.08 - 100.60 | 0.9561 times | Thu 03 July 2025 | 97.66 (2.92%) | 95.00 | 94.53 - 99.72 | 0.7635 times | Fri 27 June 2025 | 94.89 (4.29%) | 91.14 | 90.05 - 96.25 | 1.0061 times | Fri 20 June 2025 | 90.99 (-0.97%) | 92.48 | 90.29 - 92.95 | 0.8599 times | Fri 13 June 2025 | 91.88 (-1.73%) | 93.89 | 91.66 - 95.20 | 0.6134 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 98.6 and 105.85
| Monthly Target 1 | 92.8 |
| Monthly Target 2 | 97.15 |
| Monthly Target 3 | 100.05 |
| Monthly Target 4 | 104.4 |
| Monthly Target 5 | 107.3 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 101.50 (2.77%) | 97.61 | 95.70 - 102.95 | 0.6287 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.4438 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.8863 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 1.0395 times | Wed 30 April 2025 | 90.21 (-7.35%) | 97.36 | 84.65 - 99.25 | 1.4723 times | Mon 31 March 2025 | 97.37 (-9.2%) | 107.82 | 95.86 - 115.43 | 1.1672 times | Fri 28 February 2025 | 107.24 (-3.28%) | 109.71 | 102.07 - 111.19 | 0.8618 times | Fri 31 January 2025 | 110.88 (6.59%) | 104.97 | 102.75 - 112.74 | 1.0078 times | Tue 31 December 2024 | 104.02 (-10.19%) | 115.87 | 102.64 - 116.86 | 0.6229 times | Tue 26 November 2024 | 115.82 (11.07%) | 103.99 | 102.94 - 117.83 | 0.8697 times | Thu 31 October 2024 | 104.28 (5.67%) | 98.43 | 97.00 - 110.66 | 1.176 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paccar Inc PCAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paccar Inc PCAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaccarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaccarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaccarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaccarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.31 and PaccarInc PCAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 99.01 |
| 12 day DMA | 98.65 |
| 20 day DMA | 98.77 |
| 35 day DMA | 98.05 |
| 50 day DMA | 96.82 |
| 100 day DMA | 94.24 |
| 150 day DMA | 97.97 |
| 200 day DMA | 100.96 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.37 | 98.3 | 98.68 |
| 12 day EMA | 98.89 | 98.41 | 98.57 |
| 20 day EMA | 98.51 | 98.19 | 98.26 |
| 35 day EMA | 97.64 | 97.41 | 97.4 |
| 50 day EMA | 96.75 | 96.56 | 96.52 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.01 | 98.36 | 98.79 |
| 12 day SMA | 98.65 | 98.31 | 98.36 |
| 20 day SMA | 98.77 | 98.76 | 98.94 |
| 35 day SMA | 98.05 | 97.99 | 98 |
| 50 day SMA | 96.82 | 96.68 | 96.6 |
| 100 day SMA | 94.24 | 94.21 | 94.2 |
| 150 day SMA | 97.97 | 98.02 | 98.11 |
| 200 day SMA | 100.96 | 100.97 | 101 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.