TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 35.55 and 36.11
| Daily Target 1 | 35.08 |
| Daily Target 2 | 35.45 |
| Daily Target 3 | 35.643333333333 |
| Daily Target 4 | 36.01 |
| Daily Target 5 | 36.2 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 35.81 (0.42%) | 35.46 | 35.28 - 35.84 | 0.7232 times | Wed 20 August 2025 | 35.66 (-0.78%) | 36.03 | 35.54 - 36.84 | 1.0408 times | Tue 19 August 2025 | 35.94 (0.93%) | 35.87 | 35.70 - 36.38 | 1.0826 times | Mon 18 August 2025 | 35.61 (-0.53%) | 35.89 | 35.44 - 36.13 | 0.9365 times | Fri 15 August 2025 | 35.80 (-0.17%) | 35.71 | 35.17 - 35.94 | 1.4905 times | Thu 14 August 2025 | 35.86 (-3.42%) | 36.89 | 35.80 - 37.02 | 1.0171 times | Wed 13 August 2025 | 37.13 (1.06%) | 36.74 | 36.57 - 37.21 | 0.7895 times | Tue 12 August 2025 | 36.74 (-0.22%) | 36.80 | 36.30 - 36.87 | 1.0924 times | Mon 11 August 2025 | 36.82 (-0.14%) | 36.91 | 36.75 - 37.31 | 0.8295 times | Fri 08 August 2025 | 36.87 (-0.99%) | 37.39 | 36.81 - 37.68 | 0.9979 times | Thu 07 August 2025 | 37.24 (-0.08%) | 37.50 | 36.79 - 37.88 | 1.2007 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 34.77 and 36.33
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 35.976666666667 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 37.54 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 35.81 (0.03%) | 35.89 | 35.28 - 36.84 | 0.7747 times | Fri 15 August 2025 | 35.80 (-2.9%) | 36.91 | 35.17 - 37.31 | 1.0687 times | Fri 08 August 2025 | 36.87 (2.76%) | 36.87 | 36.79 - 37.88 | 1.0957 times | Fri 01 August 2025 | 35.88 (-6.32%) | 38.30 | 35.51 - 38.66 | 1.3946 times | Fri 25 July 2025 | 38.30 (0.34%) | 38.17 | 37.80 - 38.60 | 0.9306 times | Fri 18 July 2025 | 38.17 (4.32%) | 36.50 | 36.34 - 38.47 | 0.8819 times | Fri 11 July 2025 | 36.59 (-0.03%) | 36.43 | 35.89 - 36.90 | 0.9944 times | Thu 03 July 2025 | 36.60 (2.69%) | 35.78 | 35.53 - 36.99 | 0.7259 times | Fri 27 June 2025 | 35.64 (1.28%) | 35.21 | 35.03 - 36.67 | 1.2872 times | Fri 20 June 2025 | 35.19 (-2.41%) | 35.61 | 34.83 - 35.90 | 0.8463 times | Fri 13 June 2025 | 36.06 (1.32%) | 35.80 | 34.88 - 36.55 | 1.2244 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 34.14 and 36.85
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 36.286666666667 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 39 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 35.81 (-2.53%) | 37.02 | 35.17 - 37.88 | 0.5843 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.7977 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.8364 times | Fri 30 May 2025 | 34.94 (12.02%) | 31.22 | 30.19 - 36.37 | 1.1814 times | Wed 30 April 2025 | 31.19 (6.63%) | 29.25 | 27.27 - 31.60 | 0.8595 times | Mon 31 March 2025 | 29.25 (0.21%) | 29.16 | 28.17 - 30.60 | 1.0301 times | Fri 28 February 2025 | 29.19 (-20.68%) | 35.57 | 28.98 - 35.76 | 1.3519 times | Fri 31 January 2025 | 36.80 (-7.63%) | 40.10 | 31.09 - 42.98 | 1.5527 times | Tue 31 December 2024 | 39.84 (-4.32%) | 42.71 | 39.19 - 43.04 | 0.5406 times | Tue 26 November 2024 | 41.64 (-14.81%) | 48.91 | 39.91 - 51.20 | 1.2655 times | Thu 31 October 2024 | 48.88 (3.65%) | 47.09 | 46.43 - 50.69 | 0.7227 times |
Indicator Analysis of TetraTech
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tetra Tech TTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TetraTech (TTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TetraTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TetraTech in short term and the sell signal is strong.
TetraTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TetraTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TetraTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and TetraTech TTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.
TetraTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 36.4 |
| 20 day DMA | 36.78 |
| 35 day DMA | 36.93 |
| 50 day DMA | 36.57 |
| 100 day DMA | 34.44 |
| 150 day DMA | 34.01 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.92 | 36.05 |
| 12 day EMA | 36.25 | 36.33 | 36.45 |
| 20 day EMA | 36.49 | 36.56 | 36.65 |
| 35 day EMA | 36.45 | 36.49 | 36.54 |
| 50 day EMA | 36.38 | 36.4 | 36.43 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 35.77 | 36.07 |
| 12 day SMA | 36.4 | 36.53 | 36.54 |
| 20 day SMA | 36.78 | 36.9 | 37.03 |
| 35 day SMA | 36.93 | 36.94 | 36.95 |
| 50 day SMA | 36.57 | 36.57 | 36.56 |
| 100 day SMA | 34.44 | 34.38 | 34.32 |
| 150 day SMA | 34.01 | 34.05 | 34.08 |
| 200 day SMA | 36.32 | 36.38 | 36.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.