BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 2.1 and 2.21
Daily Target 1 | 2.01 |
Daily Target 2 | 2.07 |
Daily Target 3 | 2.12 |
Daily Target 4 | 2.18 |
Daily Target 5 | 2.23 |
Daily price and volume Broadwind Energy
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.13 (0%) | 2.10 | 2.06 - 2.17 | 0.2156 times | Wed 20 August 2025 | 2.13 (-3.62%) | 2.20 | 2.07 - 2.29 | 0.7265 times | Tue 19 August 2025 | 2.21 (0%) | 2.19 | 2.15 - 2.35 | 0.869 times | Mon 18 August 2025 | 2.21 (-3.07%) | 2.25 | 2.21 - 2.28 | 0.3331 times | Fri 15 August 2025 | 2.28 (-1.3%) | 2.30 | 2.14 - 2.38 | 0.7169 times | Thu 14 August 2025 | 2.31 (-0.43%) | 2.33 | 2.20 - 2.33 | 0.4363 times | Wed 13 August 2025 | 2.32 (8.92%) | 2.18 | 2.16 - 2.47 | 1.5873 times | Tue 12 August 2025 | 2.13 (-14.46%) | 2.15 | 1.91 - 2.20 | 2.5272 times | Mon 11 August 2025 | 2.49 (4.62%) | 2.37 | 2.37 - 2.54 | 1.6891 times | Fri 08 August 2025 | 2.38 (-8.81%) | 2.60 | 2.34 - 2.67 | 0.8991 times | Thu 07 August 2025 | 2.61 (-2.61%) | 2.69 | 2.54 - 2.74 | 0.3809 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 1.95 and 2.24
Weekly Target 1 | 1.89 |
Weekly Target 2 | 2.01 |
Weekly Target 3 | 2.18 |
Weekly Target 4 | 2.3 |
Weekly Target 5 | 2.47 |
Weekly price and volumes for Broadwind Energy
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.13 (-6.58%) | 2.25 | 2.06 - 2.35 | 0.5135 times | Fri 15 August 2025 | 2.28 (-4.2%) | 2.37 | 1.91 - 2.54 | 1.6661 times | Fri 08 August 2025 | 2.38 (-5.56%) | 2.77 | 2.34 - 2.85 | 0.6473 times | Fri 01 August 2025 | 2.52 (-10%) | 2.81 | 2.46 - 3.03 | 1.5123 times | Fri 25 July 2025 | 2.80 (9.8%) | 2.59 | 2.18 - 2.80 | 1.6968 times | Fri 18 July 2025 | 2.55 (35.64%) | 1.88 | 1.84 - 2.79 | 2.7556 times | Fri 11 July 2025 | 1.88 (2.17%) | 1.85 | 1.77 - 1.88 | 0.3845 times | Thu 03 July 2025 | 1.84 (-0.54%) | 1.84 | 1.79 - 1.96 | 0.2659 times | Fri 27 June 2025 | 1.85 (4.52%) | 1.77 | 1.73 - 1.95 | 0.3603 times | Fri 20 June 2025 | 1.77 (0%) | 1.85 | 1.73 - 1.90 | 0.1976 times | Fri 13 June 2025 | 1.77 (-3.28%) | 1.89 | 1.77 - 1.99 | 0.4738 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.55 and 2.49
Monthly Target 1 | 1.36 |
Monthly Target 2 | 1.74 |
Monthly Target 3 | 2.2966666666667 |
Monthly Target 4 | 2.68 |
Monthly Target 5 | 3.24 |
Monthly price and volumes Broadwind Energy
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.13 (-17.76%) | 2.59 | 1.91 - 2.85 | 1.102 times | Thu 31 July 2025 | 2.59 (43.09%) | 1.81 | 1.77 - 3.03 | 2.3658 times | Mon 30 June 2025 | 1.81 (9.04%) | 1.68 | 1.64 - 1.99 | 0.6314 times | Fri 30 May 2025 | 1.66 (6.41%) | 1.54 | 1.45 - 2.02 | 0.8019 times | Wed 30 April 2025 | 1.56 (7.59%) | 1.46 | 1.45 - 1.72 | 0.5865 times | Mon 31 March 2025 | 1.45 (-7.64%) | 1.57 | 1.41 - 1.64 | 0.5556 times | Fri 28 February 2025 | 1.57 (-7.1%) | 1.66 | 1.50 - 1.83 | 0.4878 times | Fri 31 January 2025 | 1.69 (-10.11%) | 1.89 | 1.62 - 2.35 | 1.3948 times | Tue 31 December 2024 | 1.88 (4.44%) | 1.83 | 1.71 - 2.12 | 0.7009 times | Tue 26 November 2024 | 1.80 (-1.1%) | 1.88 | 1.52 - 2.10 | 1.3734 times | Thu 31 October 2024 | 1.82 (-19.82%) | 2.29 | 1.80 - 2.30 | 1.0644 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Broadwind Energy BWEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadwindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BroadwindEnergy in short term but the sell signal is initial and weak.
BroadwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadwindEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BroadwindEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and BroadwindEnergy BWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
DMA period | DMA value |
5 day DMA | 2.19 |
12 day DMA | 2.32 |
20 day DMA | 2.47 |
35 day DMA | 2.32 |
50 day DMA | 2.18 |
100 day DMA | 1.91 |
150 day DMA | 1.82 |
200 day DMA | 1.83 |
EMA (exponential moving average) of Broadwind Energy BWEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.19 | 2.22 | 2.26 |
12 day EMA | 2.29 | 2.32 | 2.36 |
20 day EMA | 2.33 | 2.35 | 2.37 |
35 day EMA | 2.26 | 2.27 | 2.28 |
50 day EMA | 2.15 | 2.15 | 2.15 |
SMA (simple moving average) of Broadwind Energy BWEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.19 | 2.23 | 2.27 |
12 day SMA | 2.32 | 2.37 | 2.41 |
20 day SMA | 2.47 | 2.49 | 2.51 |
35 day SMA | 2.32 | 2.31 | 2.31 |
50 day SMA | 2.18 | 2.17 | 2.17 |
100 day SMA | 1.91 | 1.9 | 1.89 |
150 day SMA | 1.82 | 1.82 | 1.82 |
200 day SMA | 1.83 | 1.83 | 1.83 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.