Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 119.36 and 122.09

Daily Target 1117.15
Daily Target 2118.84
Daily Target 3119.88
Daily Target 4121.57
Daily Target 5122.61

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Thu 21 August 2025 120.53 (1.23%) 118.20 118.19 - 120.92 0.986 times
Wed 20 August 2025 119.07 (-0.11%) 119.73 118.04 - 120.70 0.7954 times
Tue 19 August 2025 119.20 (1.3%) 118.05 117.70 - 120.41 1.1717 times
Mon 18 August 2025 117.67 (-0.08%) 117.77 117.10 - 119.00 0.926 times
Fri 15 August 2025 117.77 (0.94%) 117.15 116.53 - 118.17 0.647 times
Thu 14 August 2025 116.67 (-0.38%) 116.79 115.12 - 116.98 0.7183 times
Wed 13 August 2025 117.12 (3.34%) 113.10 112.49 - 117.21 1.7577 times
Tue 12 August 2025 113.33 (2.33%) 111.26 110.26 - 113.42 1.019 times
Mon 11 August 2025 110.75 (-0.49%) 111.49 110.26 - 113.54 0.8004 times
Fri 08 August 2025 111.30 (-0.7%) 111.25 109.87 - 112.32 1.1785 times
Thu 07 August 2025 112.08 (5.81%) 107.67 106.65 - 112.40 2.1118 times

 Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 118.82 and 122.64

Weekly Target 1115.7
Weekly Target 2118.11
Weekly Target 3119.51666666667
Weekly Target 4121.93
Weekly Target 5123.34

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Thu 21 August 2025 120.53 (2.34%) 117.77 117.10 - 120.92 0.8751 times
Fri 15 August 2025 117.77 (5.81%) 111.49 110.26 - 118.17 1.115 times
Fri 08 August 2025 111.30 (-3.65%) 116.06 105.00 - 116.06 1.883 times
Fri 01 August 2025 115.52 (-2.29%) 118.00 112.17 - 118.28 0.7465 times
Fri 25 July 2025 118.23 (4.75%) 113.20 111.20 - 119.48 0.8691 times
Fri 18 July 2025 112.87 (2.36%) 110.92 110.22 - 116.77 1.0587 times
Fri 11 July 2025 110.27 (0.75%) 108.64 107.17 - 112.70 0.9706 times
Thu 03 July 2025 109.45 (2.39%) 107.13 105.26 - 111.25 0.7689 times
Fri 27 June 2025 106.90 (-0.57%) 107.37 105.15 - 109.21 1.0601 times
Fri 20 June 2025 107.51 (-0.91%) 108.15 106.56 - 109.43 0.653 times
Fri 13 June 2025 108.50 (-2.37%) 111.25 108.02 - 114.30 0.9854 times

 weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 112.77 and 128.69

Monthly Target 199.56
Monthly Target 2110.05
Monthly Target 3115.48333333333
Monthly Target 4125.97
Monthly Target 5131.4

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Thu 21 August 2025 120.53 (5.15%) 113.21 105.00 - 120.92 0.7978 times
Thu 31 July 2025 114.63 (8.02%) 105.41 105.26 - 119.48 0.7914 times
Mon 30 June 2025 106.12 (-1.8%) 108.18 105.15 - 114.30 0.7865 times
Fri 30 May 2025 108.07 (-7.6%) 116.35 97.50 - 120.67 1.6582 times
Wed 30 April 2025 116.96 (-5.79%) 123.75 95.49 - 127.87 1.5363 times
Mon 31 March 2025 124.15 (-13.5%) 144.25 120.61 - 145.40 1.287 times
Fri 28 February 2025 143.53 (15.41%) 122.31 119.12 - 148.06 1.0571 times
Fri 31 January 2025 124.37 (0.99%) 123.43 118.72 - 127.14 0.6405 times
Tue 31 December 2024 123.15 (0.29%) 122.94 117.80 - 127.10 0.5943 times
Tue 26 November 2024 122.79 (11.6%) 110.84 108.74 - 128.99 0.8509 times
Thu 31 October 2024 110.03 (-1.24%) 111.41 106.21 - 118.67 0.6956 times

 monthly chart JazzPharmaceuticals

Indicator Analysis of JazzPharmaceuticals

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 113 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JazzPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JazzPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JazzPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JazzPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JazzPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.33 and JazzPharmaceuticals JAZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.

JazzPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 118.85
12 day DMA 115.12
20 day DMA 115.56
35 day DMA 114.16
50 day DMA 112.49
100 day DMA 110.76
150 day DMA 117.7
200 day DMA 118.25

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA118.78117.9117.32
12 day EMA116.86116.19115.67
20 day EMA115.75115.25114.85
35 day EMA114.14113.76113.45
50 day EMA112.88112.57112.31

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA118.85118.08117.69
12 day SMA115.12114.51114.21
20 day SMA115.56115.4115.26
35 day SMA114.16113.84113.47
50 day SMA112.49112.3112.09
100 day SMA110.76110.98111.17
150 day SMA117.7117.7117.71
200 day SMA118.25118.22118.2
Back to top | Use Dark Theme